Yield Optimizer ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 14.935.026 $ | 5,18 $ | N/A |
| 2026-05-06 | 15.015.203 $ | 5,18 $ | 2.544,74 $ |
| 2026-05-05 | 14.916.090 $ | 5,18 $ | 2.556,74 $ |
| 2026-05-04 | 14.801.460 $ | 5,18 $ | 2.540,30 $ |
| 2026-05-03 | 14.737.161 $ | 5,18 $ | 2.517,19 $ |
| 2026-05-02 | 14.584.628 $ | 5,18 $ | 2.509,17 $ |
| 2026-05-01 | 14.354.826 $ | 5,18 $ | 2.483,31 $ |
| 2026-04-30 | 14.347.159 $ | 5,18 $ | 2.445,07 $ |
| 2026-04-29 | 14.552.421 $ | 5,18 $ | 2.442,27 $ |
| 2026-04-28 | 14.624.790 $ | 5,18 $ | 2.477,98 $ |
| 2026-04-27 | 15.102.967 $ | 5,18 $ | 2.491,15 $ |
| 2026-04-26 | 14.751.678 $ | 5,18 $ | 2.567,59 $ |
| 2026-04-25 | 14.724.822 $ | 5,18 $ | 2.511,43 $ |
| 2026-04-24 | 14.829.549 $ | 5,18 $ | 2.507,02 $ |
| 2026-04-23 | 15.139.310 $ | 5,18 $ | 2.525,68 $ |
| 2026-04-22 | 14.806.506 $ | 5,18 $ | 2.575,34 $ |
| 2026-04-21 | 14.888.351 $ | 5,18 $ | 2.518,98 $ |
| 2026-04-20 | 14.588.930 $ | 5,18 $ | 2.507,06 $ |
| 2026-04-19 | 15.147.889 $ | 5,22 $ | 2.455,24 $ |
| 2026-04-18 | 15.782.183 $ | 1.594,00 $ | 2.546,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
