Yield Optimizer ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 15.423.349 $ | 217,81 $ | N/A |
| 2026-03-22 | 16.500.085 $ | 2,68 $ | 2.218,52 $ |
| 2026-03-21 | 16.602.267 $ | 1,67 $ | 2.271,70 $ |
| 2026-03-20 | 16.520.692 $ | 4,17 $ | 2.321,30 $ |
| 2026-03-19 | 16.970.697 $ | 300,77 $ | 2.311,31 $ |
| 2026-03-18 | 17.972.220 $ | 6.236,18 $ | 2.381,26 $ |
| 2026-03-17 | 18.193.036 $ | 5.111,24 $ | 2.507,00 $ |
| 2026-03-16 | 16.821.320 $ | 3,11 $ | 2.539,47 $ |
| 2026-03-15 | 16.074.999 $ | 5,25 $ | 2.351,23 $ |
| 2026-03-14 | 15.694.241 $ | 95,47 $ | 2.265,70 $ |
| 2026-03-13 | 14.951.715 $ | 460,07 $ | 2.259,29 $ |
| 2026-03-12 | 14.788.059 $ | 16.545,29 $ | 2.243,24 $ |
| 2026-03-11 | 14.669.908 $ | 888,69 $ | 2.216,62 $ |
| 2026-03-10 | 14.345.785 $ | 2,08 $ | 2.198,41 $ |
| 2026-03-09 | 13.918.649 $ | 4,23 $ | 2.151,63 $ |
| 2026-03-08 | 14.039.585 $ | 117,37 $ | 2.093,67 $ |
| 2026-03-07 | 14.106.480 $ | 15,50 $ | 2.127,47 $ |
| 2026-03-06 | 14.963.462 $ | 232,43 $ | 2.138,78 $ |
| 2026-03-05 | 15.318.266 $ | 63,62 $ | 2.239,99 $ |
| 2026-03-04 | 13.970.727 $ | 4.745,81 $ | 2.295,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
