Yield Optimizer ETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-13 | 12.009.114 $ | 0,000000000000000000 $ | N/A |
| 2026-10-12 | 12.469.018 $ | 0,000000000000000000 $ | 2.670,28 $ |
| 2026-10-11 | 12.309.001 $ | 0,000000000000000000 $ | 2.771,39 $ |
| 2026-10-10 | 12.212.620 $ | 0,000000000000000000 $ | 2.738,47 $ |
| 2026-10-09 | 12.135.688 $ | 0,000000000000000000 $ | 2.715,10 $ |
| 2026-10-08 | 12.673.605 $ | 0,000000000000000000 $ | 2.700,51 $ |
| 2026-10-07 | 13.279.864 $ | 0,000000000000000000 $ | 2.811,45 $ |
| 2026-10-06 | 13.372.610 $ | 0,000000000000000000 $ | 2.948,33 $ |
| 2026-10-05 | 13.487.695 $ | 0,000000000000000000 $ | 2.963,66 $ |
| 2026-10-04 | 13.311.345 $ | 0,000000000000000000 $ | 2.974,55 $ |
| 2026-10-03 | 13.233.940 $ | 0,000000000000000000 $ | 2.933,19 $ |
| 2026-10-02 | 13.419.159 $ | 0,000000000000000000 $ | 2.914,70 $ |
| 2026-10-01 | 13.309.263 $ | 0,000000000000000000 $ | 2.956,25 $ |
| 2026-09-30 | 13.267.067 $ | 0,000000000000000000 $ | 2.931,95 $ |
| 2026-09-29 | 13.346.869 $ | 0,000000000000000000 $ | 2.921,20 $ |
| 2026-09-28 | 13.350.175 $ | 0,000000000000000000 $ | 2.938,29 $ |
| 2026-09-27 | 13.398.338 $ | 0,000000000000000000 $ | 2.936,97 $ |
| 2026-09-26 | 13.366.131 $ | 0,000000000000000000 $ | 2.944,83 $ |
| 2026-09-25 | 13.420.749 $ | 0,000000000000000000 $ | 2.937,74 $ |
| 2026-09-24 | 13.446.082 $ | 0,000000000000000000 $ | 2.932,82 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
