Yield Optimizer EUR Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-08 | 99.903 $ | 0,000000000000000000 $ | N/A |
| 2026-10-07 | 100.360 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-10-06 | 100.061 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-10-05 | 100.330 $ | 0,000000000000000000 $ | 1,16 $ |
| 2026-10-04 | 100.372 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-10-03 | 100.369 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-10-02 | 100.274 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-10-01 | 100.997 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-09-30 | 101.078 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-09-29 | 101.348 $ | 0,000000000000000000 $ | 1,17 $ |
| 2026-09-28 | 101.408 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-27 | 101.518 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-26 | 101.517 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-25 | 101.373 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-24 | 101.417 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-23 | 101.995 $ | 0,000000000000000000 $ | 1,18 $ |
| 2026-09-22 | 102.132 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-21 | 102.260 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-20 | 102.249 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-09-19 | 102.326 $ | 0,000000000000000000 $ | 1,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
