Yield Optimizer EUR Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-21 | 103.842 $ | 0,000000000000000000 $ | N/A |
| 2026-08-20 | 103.709 $ | 0,000000000000000000 $ | 1,21 $ |
| 2026-08-19 | 102.816 $ | 0,000000000000000000 $ | 1,20 $ |
| 2026-08-18 | 102.881 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-17 | 102.783 $ | 0,000000000000000000 $ | 1,20 $ |
| 2026-08-16 | 102.740 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-15 | 102.716 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-14 | 102.414 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-13 | 102.346 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-12 | 102.472 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-11 | 102.475 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-10 | 102.581 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-09 | 102.584 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-08 | 102.594 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-07 | 102.260 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-06 | 102.544 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-05 | 102.303 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-04 | 102.082 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-03 | 102.393 $ | 0,000000000000000000 $ | 1,19 $ |
| 2026-08-02 | 102.312 $ | 0,000000000000000000 $ | 1,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
