Yield Optimizer USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 28.699.992 $ | 616,74 $ | N/A |
| 2026-03-26 | 28.766.443 $ | 8.179,41 $ | 1,073 $ |
| 2026-03-25 | 29.315.155 $ | 891,21 $ | 1,073 $ |
| 2026-03-24 | 29.406.060 $ | 97,19 $ | 1,073 $ |
| 2026-03-23 | 31.171.346 $ | 8.211,36 $ | 1,072 $ |
| 2026-03-22 | 32.385.399 $ | 1.378,83 $ | 1,072 $ |
| 2026-03-21 | 32.582.445 $ | 2.836,37 $ | 1,072 $ |
| 2026-03-20 | 32.144.502 $ | 0,000000000000000000 $ | 1,072 $ |
| 2026-03-19 | 32.782.349 $ | 300,39 $ | 1,072 $ |
| 2026-03-18 | 32.661.542 $ | 5.516,82 $ | 1,072 $ |
| 2026-03-17 | 32.642.291 $ | 2.491,36 $ | 1,072 $ |
| 2026-03-16 | 32.295.280 $ | 1.212,24 $ | 1,072 $ |
| 2026-03-15 | 32.133.944 $ | 691,32 $ | 1,071 $ |
| 2026-03-14 | 31.856.382 $ | 1.471,93 $ | 1,071 $ |
| 2026-03-13 | 31.889.673 $ | 564,77 $ | 1,071 $ |
| 2026-03-12 | 31.771.948 $ | 1.474,36 $ | 1,071 $ |
| 2026-03-11 | 31.432.292 $ | 432,71 $ | 1,071 $ |
| 2026-03-10 | 31.308.462 $ | 1.452,05 $ | 1,071 $ |
| 2026-03-09 | 31.085.213 $ | 982,71 $ | 1,070 $ |
| 2026-03-08 | 30.815.297 $ | 6.244,59 $ | 1,070 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
