Yield Optimizer USD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 9.718.503 $ | 0,000000000000000000 $ | N/A |
| 2026-08-11 | 9.738.895 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-08-10 | 9.752.099 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-08-09 | 9.751.510 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-08-08 | 9.752.913 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-08-07 | 9.828.515 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-08-06 | 9.831.866 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-08-05 | 9.857.366 $ | 0,000000000000000000 $ | 1,059 $ |
| 2026-08-04 | 9.884.680 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-08-03 | 9.922.701 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-08-02 | 9.920.721 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-08-01 | 9.938.689 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-07-31 | 9.848.390 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-07-30 | 9.853.456 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-07-29 | 9.859.361 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-07-28 | 9.897.141 $ | 0,000000000000000000 $ | 1,058 $ |
| 2026-07-27 | 10.015.983 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-07-26 | 10.013.945 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-07-25 | 10.021.334 $ | 0,000000000000000000 $ | 1,057 $ |
| 2026-07-24 | 9.967.450 $ | 0,000000000000000000 $ | 1,057 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
