Yield Optimizer yoloETH Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.248,08 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.273,86 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.255,03 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.242,88 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.247,97 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.353,72 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.343,92 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.315,15 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.324,27 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.356,86 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.386,18 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.383,81 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.468,96 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.447,31 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.403,91 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.405,60 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.400,82 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.419,11 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.440,31 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
