Yield Optimizer USD Edge Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 258.434 $ | 0,000000000000000000 $ | N/A |
| 2026-10-30 | 256.895 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-10-29 | 256.850 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-10-28 | 256.794 $ | 0,000000000000000000 $ | 1,024 $ |
| 2026-10-27 | 246.062 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-10-26 | 245.216 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-10-25 | 247.230 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-10-24 | 246.326 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-10-23 | 247.772 $ | 0,000000000000000000 $ | 1,023 $ |
| 2026-10-22 | 245.675 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-21 | 110.858 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-20 | 110.836 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-19 | 110.833 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-18 | 145.473 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-17 | 144.670 $ | 0,000000000000000000 $ | 1,022 $ |
| 2026-10-16 | 88.721 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-15 | 88.706 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-14 | 82.772 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-13 | 82.757 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-10-12 | 82.742 $ | 0,000000000000000000 $ | 1,021 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
