YieldFi vyBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.296 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.236 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.391 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79.510 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.664 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79.250 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.779 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 81.259 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 80.078 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79.443 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79.849 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.609 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.087 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 79.055 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73.996 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.020 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.590 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.333 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.673 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
