YieldFi vyBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.866 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.931 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.322 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.544 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.093 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.527 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.146 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.787 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.701 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.971 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.593 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.690 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.348 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.698 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.941 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.569 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.900 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.631 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.907 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
