YieldFi vyETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.527,62 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.524,36 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.519,42 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.581,72 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.597,53 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.479,56 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.474,99 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.452,74 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.296,34 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.270,74 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.252,29 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.356,75 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.326,37 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.372,42 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.361,56 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.288,82 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.317,58 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.333,00 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.342,08 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
