YieldFi vyETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.789,66 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.759,30 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.743,45 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.771,93 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.730,12 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.745,19 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.803,12 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.789,12 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.801,93 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.770,39 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.834,28 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.759,00 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.746,25 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.763,66 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.814,92 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.815,36 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.790,53 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.756,37 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.748,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
