YieldFi yBTC Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 954.786 $ | 0,000000000000000000 $ | N/A |
| 2026-06-27 | 954.081 $ | 0,000000000000000000 $ | 60.637 $ |
| 2026-06-26 | 955.018 $ | 0,000000000000000000 $ | 60.543 $ |
| 2026-06-25 | 969.711 $ | 0,000000000000000000 $ | 60.477 $ |
| 2026-06-24 | 997.116 $ | 0,000000000000000000 $ | 61.585 $ |
| 2026-06-23 | 1.016.488 $ | 0,000000000000000000 $ | 63.316 $ |
| 2026-06-22 | 1.010.424 $ | 0,000000000000000000 $ | 64.564 $ |
| 2026-06-21 | 1.021.803 $ | 0,000000000000000000 $ | 63.943 $ |
| 2026-06-20 | 1.007.052 $ | 0,000000000000000000 $ | 64.884 $ |
| 2026-06-19 | 999.719 $ | 0,000000000000000000 $ | 63.937 $ |
| 2026-06-18 | 1.024.836 $ | 0,000000000000000000 $ | 63.482 $ |
| 2026-06-17 | 1.045.059 $ | 0,000000000000000000 $ | 65.100 $ |
| 2026-06-16 | 1.054.204 $ | 0,000000000000000000 $ | 66.230 $ |
| 2026-06-15 | 1.043.326 $ | 0,000000000000000000 $ | 66.893 $ |
| 2026-06-14 | 1.026.496 $ | 0,000000000000000000 $ | 66.348 $ |
| 2026-06-13 | 1.010.873 $ | 0,000000000000000000 $ | 65.104 $ |
| 2026-06-12 | 1.010.720 $ | 0,000000000000000000 $ | 64.151 $ |
| 2026-06-11 | 977.562 $ | 0,000000000000000000 $ | 64.243 $ |
| 2026-06-10 | 983.541 $ | 0,000000000000000000 $ | 62.138 $ |
| 2026-06-09 | 1.004.020 $ | 0,000000000000000000 $ | 62.256 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
