YieldFi yBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-15 | 1.244.903 $ | 0,000000000000000000 $ | N/A |
| 2026-09-14 | 1.223.907 $ | 0,000000000000000000 $ | 79.048 $ |
| 2026-09-13 | 1.231.456 $ | 0,000000000000000000 $ | 77.715 $ |
| 2026-09-12 | 1.230.538 $ | 0,000000000000000000 $ | 78.194 $ |
| 2026-09-11 | 1.220.443 $ | 0,000000000000000000 $ | 78.136 $ |
| 2026-09-10 | 1.245.859 $ | 0,000000000000000000 $ | 77.495 $ |
| 2026-09-09 | 1.248.323 $ | 0,000000000000000000 $ | 79.109 $ |
| 2026-09-08 | 1.259.152 $ | 0,000000000000000000 $ | 79.265 $ |
| 2026-09-07 | 1.279.696 $ | 0,000000000000000000 $ | 79.953 $ |
| 2026-09-06 | 1.270.795 $ | 0,000000000000000000 $ | 81.257 $ |
| 2026-09-05 | 1.267.353 $ | 0,000000000000000000 $ | 80.692 $ |
| 2026-09-04 | 1.293.430 $ | 0,000000000000000000 $ | 80.473 $ |
| 2026-09-03 | 1.229.625 $ | 0,000000000000000000 $ | 82.129 $ |
| 2026-09-02 | 1.232.063 $ | 0,000000000000000000 $ | 78.078 $ |
| 2026-09-01 | 1.249.646 $ | 0,000000000000000000 $ | 78.233 $ |
| 2026-08-31 | 1.236.345 $ | 0,000000000000000000 $ | 79.349 $ |
| 2026-08-30 | 1.245.564 $ | 0,000000000000000000 $ | 78.505 $ |
| 2026-08-29 | 1.238.163 $ | 0,000000000000000000 $ | 79.090 $ |
| 2026-08-28 | 1.278.844 $ | 0,000000000000000000 $ | 78.620 $ |
| 2026-08-27 | 1.258.582 $ | 0,000000000000000000 $ | 81.203 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
