YieldFi yBTC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 1.238.792 $ | 0,000000000000000000 $ | N/A |
| 2026-10-29 | 1.291.460 $ | 0,000000000000000000 $ | 78.660 $ |
| 2026-10-28 | 1.285.760 $ | 0,000000000000000000 $ | 82.004 $ |
| 2026-10-27 | 1.273.019 $ | 0,000000000000000000 $ | 81.642 $ |
| 2026-10-26 | 1.271.062 $ | 0,000000000000000000 $ | 80.833 $ |
| 2026-10-25 | 1.285.015 $ | 0,000000000000000000 $ | 80.709 $ |
| 2026-10-24 | 1.289.298 $ | 0,000000000000000000 $ | 81.595 $ |
| 2026-10-23 | 1.292.879 $ | 0,000000000000000000 $ | 81.867 $ |
| 2026-10-22 | 1.337.694 $ | 0,000000000000000000 $ | 82.094 $ |
| 2026-10-21 | 1.318.941 $ | 0,000000000000000000 $ | 84.940 $ |
| 2026-10-20 | 1.302.401 $ | 0,000000000000000000 $ | 83.749 $ |
| 2026-10-19 | 1.303.413 $ | 0,000000000000000000 $ | 82.699 $ |
| 2026-10-18 | 1.292.526 $ | 0,000000000000000000 $ | 82.763 $ |
| 2026-10-17 | 1.297.330 $ | 0,000000000000000000 $ | 82.072 $ |
| 2026-10-16 | 1.305.959 $ | 0,000000000000000000 $ | 82.377 $ |
| 2026-10-15 | 1.297.063 $ | 0,000000000000000000 $ | 82.925 $ |
| 2026-10-14 | 1.322.515 $ | 0,000000000000000000 $ | 82.360 $ |
| 2026-10-13 | 1.301.154 $ | 0,000000000000000000 $ | 83.976 $ |
| 2026-10-12 | 1.331.236 $ | 0,000000000000000000 $ | 82.620 $ |
| 2026-10-11 | 1.319.769 $ | 0,000000000000000000 $ | 84.530 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
