YieldFi yETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.341,41 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.436,00 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.555,22 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.565,91 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.580,22 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.543,28 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.526,58 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.558,64 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.541,97 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.535,57 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.547,44 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.544,74 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.550,76 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.548,65 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.545,36 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.539,60 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.603,20 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.619,14 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.500,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
