YieldFi yETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.372,97 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.199,38 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.131,59 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.814,24 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.812,12 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.774,31 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.779,18 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.782,98 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.783,90 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.778,05 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.776,66 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.768,92 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.807,32 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.822,33 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.812,11 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.796,12 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.804,55 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.770,01 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.757,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
