YieldFi yETH Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 1.456,19 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 1.456,19 $ | 1.488,25 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.456,19 $ | 1.488,00 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.456,19 $ | 1.492,73 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.456,19 $ | 1.490,45 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.456,19 $ | 1.530,66 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.456,19 $ | 1.575,24 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.456,19 $ | 1.633,71 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.456,19 $ | 1.615,61 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.456,19 $ | 1.646,85 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.456,19 $ | 1.614,49 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.456,19 $ | 1.616,73 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.456,19 $ | 1.654,01 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.456,19 $ | 1.695,81 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.456,19 $ | 1.697,92 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.456,19 $ | 1.626,99 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.456,19 $ | 1.589,13 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.456,19 $ | 1.574,57 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.456,19 $ | 1.582,65 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.456,19 $ | 1.535,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
