YieldNest RWA MAX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 5.094.781 $ | 1.305,13 $ | N/A |
| 2026-10-23 | 5.109.390 $ | 6.471,85 $ | 0,600383 $ |
| 2026-10-22 | 5.123.858 $ | 1.468,31 $ | 0,602105 $ |
| 2026-10-21 | 5.839.222 $ | 1.204,33 $ | 0,603810 $ |
| 2026-10-20 | 5.457.001 $ | 662,59 $ | 0,688110 $ |
| 2026-10-19 | 5.589.288 $ | 2.912,65 $ | 0,643068 $ |
| 2026-10-18 | 5.642.136 $ | 13,21 $ | 0,658657 $ |
| 2026-10-17 | 5.595.108 $ | 4.687,03 $ | 0,664885 $ |
| 2026-10-16 | 5.455.210 $ | 3.633,59 $ | 0,659343 $ |
| 2026-10-15 | 5.668.382 $ | 4,03 $ | 0,642857 $ |
| 2026-10-14 | 5.689.861 $ | 1.631,78 $ | 0,667978 $ |
| 2026-10-13 | 5.895.019 $ | 239,33 $ | 0,670509 $ |
| 2026-10-12 | 5.709.589 $ | 2.535,29 $ | 0,694685 $ |
| 2026-10-11 | 5.908.510 $ | 3.889,21 $ | 0,672834 $ |
| 2026-10-10 | 5.902.383 $ | 248,51 $ | 0,696275 $ |
| 2026-10-09 | 5.934.227 $ | 978,99 $ | 0,695553 $ |
| 2026-10-08 | 6.208.732 $ | 2.921,78 $ | 0,699306 $ |
| 2026-10-07 | 5.568.395 $ | 959,58 $ | 0,731654 $ |
| 2026-10-06 | 5.490.229 $ | 258,91 $ | 0,656195 $ |
| 2026-10-04 | 5.606.823 $ | 1.780,59 $ | 0,646984 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
