YieldNest Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 993,59 $ | N/A |
| 2026-05-20 | 0,000000000000000000 $ | 445,05 $ | 0,00096566 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1,73 $ | 0,00099067 $ |
| 2026-05-18 | 0,000000000000000000 $ | 18,83 $ | 0,00100696 $ |
| 2026-05-17 | 0,000000000000000000 $ | 111,42 $ | 0,00103763 $ |
| 2026-05-16 | 0,000000000000000000 $ | 123,26 $ | 0,00103612 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3,22 $ | 0,00107690 $ |
| 2026-05-14 | 0,000000000000000000 $ | 38,46 $ | 0,00110134 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5,67 $ | 0,00107920 $ |
| 2026-05-12 | 0,000000000000000000 $ | 5,78 $ | 0,00110779 $ |
| 2026-05-11 | 0,000000000000000000 $ | 221,70 $ | 0,00112201 $ |
| 2026-05-10 | 0,000000000000000000 $ | 27,05 $ | 0,00114253 $ |
| 2026-05-09 | 0,000000000000000000 $ | 21,71 $ | 0,00112257 $ |
| 2026-05-08 | 0,000000000000000000 $ | 70,96 $ | 0,00112120 $ |
| 2026-05-07 | 0,000000000000000000 $ | 3.202,92 $ | 0,00111500 $ |
| 2026-05-06 | 0,000000000000000000 $ | 48,92 $ | 0,00115416 $ |
| 2026-05-05 | 0,000000000000000000 $ | 233,00 $ | 0,00129888 $ |
| 2026-05-04 | 0,000000000000000000 $ | 405,23 $ | 0,00128193 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2.194,91 $ | 0,00126882 $ |
| 2026-05-02 | 0,000000000000000000 $ | 84,01 $ | 0,00127000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
