YLDS Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 561.463.877 $ | 5.363.384 $ | N/A |
| 2026-06-28 | 561.624.427 $ | 1.756.663 $ | 0,999699 $ |
| 2026-06-27 | 562.180.139 $ | 1.252.696 $ | 0,999984 $ |
| 2026-06-26 | 564.068.404 $ | 5.280.471 $ | 0,999795 $ |
| 2026-06-25 | 559.709.597 $ | 12.181.076 $ | 0,999822 $ |
| 2026-06-24 | 546.335.972 $ | 17.444.759 $ | 0,999804 $ |
| 2026-06-23 | 574.966.369 $ | 9.220.438 $ | 0,999709 $ |
| 2026-06-22 | 574.936.162 $ | 4.324.934 $ | 0,999785 $ |
| 2026-06-21 | 574.869.278 $ | 1.244.187 $ | 0,999802 $ |
| 2026-06-20 | 574.716.668 $ | 2.857.069 $ | 0,999685 $ |
| 2026-06-19 | 579.164.421 $ | 14.722.977 $ | 0,999419 $ |
| 2026-06-18 | 554.964.997 $ | 3.648.992 $ | 0,999903 $ |
| 2026-06-17 | 548.768.044 $ | 78.725.583 $ | 0,999733 $ |
| 2026-06-16 | 558.217.174 $ | 10.557.761 $ | 0,999946 $ |
| 2026-06-15 | 558.219.021 $ | 2.610.387 $ | 0,999808 $ |
| 2026-06-14 | 558.226.121 $ | 2.288.632 $ | 0,999811 $ |
| 2026-06-13 | 552.233.060 $ | 21.450.465 $ | 1,000 $ |
| 2026-06-12 | 547.355.523 $ | 11.943.029 $ | 0,999802 $ |
| 2026-06-11 | 542.493.094 $ | 9.636.231 $ | 0,999654 $ |
| 2026-06-10 | 530.670.367 $ | 27.974.986 $ | 0,999868 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
