yesnoerror Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 590.219 $ | 165.751 $ | N/A |
| 2026-04-14 | 609.375 $ | 181.536 $ | 0,00059024 $ |
| 2026-04-13 | 593.941 $ | 182.555 $ | 0,00060910 $ |
| 2026-04-12 | 621.406 $ | 262.015 $ | 0,00059396 $ |
| 2026-04-11 | 616.790 $ | 294.449 $ | 0,00062014 $ |
| 2026-04-10 | 612.140 $ | 179.020 $ | 0,00061709 $ |
| 2026-04-09 | 605.388 $ | 260.356 $ | 0,00061212 $ |
| 2026-04-08 | 673.555 $ | 177.979 $ | 0,00060541 $ |
| 2026-04-07 | 647.031 $ | 141.505 $ | 0,00067363 $ |
| 2026-04-06 | 657.470 $ | 163.806 $ | 0,00064987 $ |
| 2026-04-05 | 654.651 $ | 199.259 $ | 0,00065803 $ |
| 2026-04-04 | 659.756 $ | 200.824 $ | 0,00065493 $ |
| 2026-04-03 | 660.410 $ | 260.013 $ | 0,00065978 $ |
| 2026-04-02 | 700.823 $ | 168.055 $ | 0,00066044 $ |
| 2026-04-01 | 716.195 $ | 233.670 $ | 0,00070085 $ |
| 2026-03-31 | 737.828 $ | 219.253 $ | 0,00071633 $ |
| 2026-03-30 | 705.845 $ | 183.658 $ | 0,00073788 $ |
| 2026-03-29 | 731.786 $ | 239.856 $ | 0,00070581 $ |
| 2026-03-28 | 679.467 $ | 206.095 $ | 0,00073193 $ |
| 2026-03-27 | 718.782 $ | 337.683 $ | 0,00067949 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
