ynETH MAX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 9.813.542 $ | 2.264,70 $ | N/A |
| 2026-03-26 | 10.310.884 $ | 22.869 $ | 2.208,74 $ |
| 2026-03-25 | 10.281.125 $ | 5.268,13 $ | 2.321,65 $ |
| 2026-03-24 | 10.226.176 $ | 17.272,00 $ | 2.313,46 $ |
| 2026-03-23 | 9.798.816 $ | 1.212,13 $ | 2.302,03 $ |
| 2026-03-22 | 10.107.222 $ | 187,59 $ | 2.199,85 $ |
| 2026-03-21 | 10.229.715 $ | 1.032,87 $ | 2.253,22 $ |
| 2026-03-20 | 10.175.754 $ | 14.158,00 $ | 2.302,36 $ |
| 2026-03-19 | 10.645.489 $ | 177,89 $ | 2.290,11 $ |
| 2026-03-18 | 11.038.322 $ | 14,97 $ | 2.397,05 $ |
| 2026-03-17 | 11.206.999 $ | 22.372 $ | 2.484,11 $ |
| 2026-03-16 | 11.206.999 $ | 22.372 $ | 2.516,41 $ |
| 2026-03-15 | 9.830.995 $ | 585,32 $ | 2.516,41 $ |
| 2026-03-14 | 10.175.886 $ | 2.640,87 $ | 2.218,88 $ |
| 2026-03-13 | 9.856.509 $ | 344.719 $ | 2.295,84 $ |
| 2026-03-12 | 9.738.031 $ | 972,56 $ | 2.225,44 $ |
| 2026-03-11 | 9.659.155 $ | 7.548,37 $ | 2.195,61 $ |
| 2026-03-10 | 9.282.379 $ | 39,47 $ | 2.177,85 $ |
| 2026-03-09 | 9.196.140 $ | 39,14 $ | 2.092,96 $ |
| 2026-03-08 | 9.347.151 $ | 19.275,23 $ | 2.075,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
