Yobi Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 32.439 $ | 6,90 $ | N/A |
| 2026-06-25 | 32.647 $ | 73,49 $ | 0,000000077109 $ |
| 2026-06-24 | 35.277 $ | 6,05 $ | 0,000000077604 $ |
| 2026-06-23 | 36.547 $ | 111,00 $ | 0,000000083856 $ |
| 2026-06-22 | 35.479 $ | 179,40 $ | 0,000000086935 $ |
| 2026-06-21 | 37.824 $ | 143,99 $ | 0,000000084368 $ |
| 2026-06-20 | 36.283 $ | 16,40 $ | 0,000000089898 $ |
| 2026-06-19 | 36.032 $ | 18,66 $ | 0,000000086261 $ |
| 2026-06-18 | 36.874 $ | 285,39 $ | 0,000000085649 $ |
| 2026-06-17 | 35.572 $ | 21,75 $ | 0,000000087651 $ |
| 2026-06-16 | 35.673 $ | 295,03 $ | 0,000000084522 $ |
| 2026-06-15 | 32.258 $ | 299,83 $ | 0,000000084796 $ |
| 2026-06-14 | 32.944 $ | 68,98 $ | 0,000000076679 $ |
| 2026-06-13 | 33.045 $ | 63,36 $ | 0,000000078310 $ |
| 2026-06-12 | 32.566 $ | 45,00 $ | 0,000000078593 $ |
| 2026-06-11 | 31.454 $ | 224,93 $ | 0,000000077205 $ |
| 2026-06-10 | 33.107 $ | 43,17 $ | 0,000000074767 $ |
| 2026-06-09 | 34.308 $ | 58,08 $ | 0,000000078697 $ |
| 2026-06-08 | 33.982 $ | 37,03 $ | 0,000000081449 $ |
| 2026-06-07 | 31.062 $ | 72,78 $ | 0,000000080777 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
