Yooldo Games Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 9.445.102 $ | 3.315.210 $ | N/A |
| 2026-06-15 | 9.077.556 $ | 13.900.648 $ | 0,062298 $ |
| 2026-06-14 | 9.367.847 $ | 33.041.661 $ | 0,059796 $ |
| 2026-06-13 | 44.581.354 $ | 59.578.072 $ | 0,061620 $ |
| 2026-06-12 | 33.850.258 $ | 21.589.925 $ | 0,291561 $ |
| 2026-06-11 | 13.613.381 $ | 12.393.718 $ | 0,228409 $ |
| 2026-06-10 | 10.125.409 $ | 14.895.662 $ | 0,089847 $ |
| 2026-06-09 | 10.631.178 $ | 42.167.618 $ | 0,066569 $ |
| 2026-06-08 | 10.180.351 $ | 8.073.736 $ | 0,070265 $ |
| 2026-06-07 | 7.433.100 $ | 3.062.390 $ | 0,067412 $ |
| 2026-06-06 | 6.218.221 $ | 3.047.904 $ | 0,04894944 $ |
| 2026-06-05 | 5.908.645 $ | 1.282.212 $ | 0,04096892 $ |
| 2026-06-04 | 6.779.611 $ | 6.889.949 $ | 0,03918564 $ |
| 2026-06-03 | 8.676.122 $ | 30.140.076 $ | 0,04461868 $ |
| 2026-06-02 | 7.802.631 $ | 27.802.634 $ | 0,057095 $ |
| 2026-06-01 | 5.581.187 $ | 1.242.623 $ | 0,051405 $ |
| 2026-05-31 | 5.453.862 $ | 2.310.073 $ | 0,03677342 $ |
| 2026-05-30 | 5.469.108 $ | 9.964.788 $ | 0,03583030 $ |
| 2026-05-29 | 6.595.100 $ | 11.539.000 $ | 0,03583543 $ |
| 2026-05-28 | 5.233.524 $ | 3.211.126 $ | 0,04359880 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
