YooShi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-24 | 2.040.345 $ | 212,62 $ | N/A |
| 2026-03-23 | 2.015.378 $ | 17,20 $ | 0,000000002041 $ |
| 2026-03-22 | 2.064.755 $ | 1,92 $ | 0,000000002015 $ |
| 2026-03-21 | 2.215.289 $ | 1,42 $ | 0,000000002065 $ |
| 2026-03-20 | 2.044.066 $ | 1,72 $ | 0,000000002214 $ |
| 2026-03-19 | 2.085.381 $ | 3,39 $ | 0,000000002045 $ |
| 2026-03-18 | 2.152.799 $ | 5,32 $ | 0,000000002085 $ |
| 2026-03-17 | 2.171.646 $ | 7,33 $ | 0,000000002155 $ |
| 2026-03-16 | 2.155.838 $ | 4,48 $ | 0,000000002172 $ |
| 2026-03-15 | 2.103.436 $ | 1,90 $ | 0,000000002154 $ |
| 2026-03-14 | 2.099.156 $ | 7,48 $ | 0,000000002104 $ |
| 2026-03-13 | 2.098.396 $ | 36,93 $ | 0,000000002099 $ |
| 2026-03-12 | 0,000000000000000000 $ | 20,44 $ | 0,000000002098 $ |
| 2026-03-11 | 0,000000000000000000 $ | 16,71 $ | 0,000000002086 $ |
| 2026-03-10 | 0,000000000000000000 $ | 63,52 $ | 0,000000002054 $ |
| 2026-03-09 | 0,000000000000000000 $ | 8,32 $ | 0,000000002030 $ |
| 2026-03-08 | 0,000000000000000000 $ | 6,53 $ | 0,000000001959 $ |
| 2026-03-07 | 0,000000000000000000 $ | 3,70 $ | 0,000000001985 $ |
| 2026-03-06 | 0,000000000000000000 $ | 8,63 $ | 0,000000002008 $ |
| 2026-03-05 | 0,000000000000000000 $ | 285,85 $ | 0,000000002095 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
