Youclout Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 815,65 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 889,22 $ | 0,00021426 $ |
| 2026-07-15 | 0,000000000000000000 $ | 575,78 $ | 0,00021680 $ |
| 2026-07-14 | 0,000000000000000000 $ | 860,91 $ | 0,00021384 $ |
| 2026-07-13 | 0,000000000000000000 $ | 5.188,11 $ | 0,00021400 $ |
| 2026-07-12 | 0,000000000000000000 $ | 8.348,84 $ | 0,00021385 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.325,86 $ | 0,00021771 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.407,60 $ | 0,00021329 $ |
| 2026-07-09 | 0,000000000000000000 $ | 71,61 $ | 0,00030582 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.566,71 $ | 0,00021265 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.401,93 $ | 0,00021405 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.313,73 $ | 0,00022742 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.583,88 $ | 0,00022447 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.303,41 $ | 0,00021906 $ |
| 2026-07-03 | 0,000000000000000000 $ | 1.462,15 $ | 0,00021906 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.331,65 $ | 0,00021990 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.283,04 $ | 0,00021981 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.206,12 $ | 0,00021971 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.279,78 $ | 0,00021918 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.244,28 $ | 0,00021982 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
