Youclout Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 1.384,43 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 5.322,23 $ | 0,00024482 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.791,63 $ | 0,00024084 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2.571,49 $ | 0,00024328 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2.004,48 $ | 0,00024137 $ |
| 2026-05-25 | 0,000000000000000000 $ | 6.059,36 $ | 0,00024640 $ |
| 2026-05-24 | 0,000000000000000000 $ | 7.823,80 $ | 0,00024251 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2.210,02 $ | 0,00023186 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2.553,92 $ | 0,00018862 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2.833,79 $ | 0,00018571 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1.235,81 $ | 0,00018587 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1.915,26 $ | 0,00018925 $ |
| 2026-05-18 | 0,000000000000000000 $ | 3.464,39 $ | 0,00018874 $ |
| 2026-05-17 | 0,000000000000000000 $ | 4.737,55 $ | 0,00018996 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1.335,76 $ | 0,00018245 $ |
| 2026-05-15 | 0,000000000000000000 $ | 4.117,18 $ | 0,00019245 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.314,34 $ | 0,00019088 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2.688,54 $ | 0,00018447 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1.656,77 $ | 0,00019189 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2.894,99 $ | 0,00019300 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
