Young Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 5.664,92 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 6.527,01 $ | 0,659541 $ |
| 2026-08-08 | 0,000000000000000000 $ | 10.599,79 $ | 0,655098 $ |
| 2026-08-07 | 0,000000000000000000 $ | 12.867,96 $ | 0,662195 $ |
| 2026-08-06 | 0,000000000000000000 $ | 19.452,93 $ | 0,652973 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3.826,03 $ | 0,667624 $ |
| 2026-08-04 | 0,000000000000000000 $ | 16.735,31 $ | 0,660116 $ |
| 2026-08-03 | 0,000000000000000000 $ | 40.435 $ | 0,655056 $ |
| 2026-08-02 | 0,000000000000000000 $ | 8.950,80 $ | 0,650471 $ |
| 2026-08-01 | 0,000000000000000000 $ | 25.055 $ | 0,672842 $ |
| 2026-07-31 | 0,000000000000000000 $ | 43.975 $ | 0,677099 $ |
| 2026-07-30 | 0,000000000000000000 $ | 25.737 $ | 0,665510 $ |
| 2026-07-29 | 0,000000000000000000 $ | 70.457 $ | 0,689369 $ |
| 2026-07-28 | 0,000000000000000000 $ | 78.468 $ | 0,685281 $ |
| 2026-07-27 | 0,000000000000000000 $ | 35.323 $ | 0,702237 $ |
| 2026-07-26 | 0,000000000000000000 $ | 6.219,16 $ | 0,671580 $ |
| 2026-07-25 | 0,000000000000000000 $ | 28.109 $ | 0,655879 $ |
| 2026-07-24 | 0,000000000000000000 $ | 26.520 $ | 0,651551 $ |
| 2026-07-23 | 0,000000000000000000 $ | 16.484,18 $ | 0,646314 $ |
| 2026-07-22 | 0,000000000000000000 $ | 70.194 $ | 0,655620 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
