Yuji Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 12.898,75 $ | 1.775,91 $ | N/A |
| 2026-05-25 | 15.489,22 $ | 3.812,70 $ | 0,00001283 $ |
| 2026-05-24 | 9.818,73 $ | 897,47 $ | 0,00001549 $ |
| 2026-05-23 | 12.548,79 $ | 658,43 $ | 0,00000982 $ |
| 2026-05-22 | 12.687,06 $ | 944,58 $ | 0,00001246 $ |
| 2026-05-21 | 10.230,66 $ | 964,12 $ | 0,00001270 $ |
| 2026-05-20 | 10.189,23 $ | 971,11 $ | 0,00001023 $ |
| 2026-05-19 | 11.224,00 $ | 7.082,41 $ | 0,00001019 $ |
| 2026-05-18 | 16.361,51 $ | 789,62 $ | 0,00001122 $ |
| 2026-05-17 | 19.226,68 $ | 651,79 $ | 0,00001636 $ |
| 2026-05-16 | 20.255 $ | 4.656,52 $ | 0,00001923 $ |
| 2026-05-15 | 23.006 $ | 6.765,10 $ | 0,00002026 $ |
| 2026-05-14 | 23.935 $ | 4.512,30 $ | 0,00002329 $ |
| 2026-05-13 | 24.914 $ | 4.751,91 $ | 0,00002394 $ |
| 2026-05-12 | 28.059 $ | 9.933,35 $ | 0,00002489 $ |
| 2026-05-11 | 33.260 $ | 6.034,88 $ | 0,00002807 $ |
| 2026-05-10 | 38.161 $ | 7.512,22 $ | 0,00003326 $ |
| 2026-05-09 | 42.068 $ | 14.715,06 $ | 0,00003817 $ |
| 2026-05-08 | 52.338 $ | 31.911 $ | 0,00004207 $ |
| 2026-05-07 | 44.294 $ | 44.746 $ | 0,00005234 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
