Z Combinator Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 42,82 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 66,40 $ | 0,00002432 $ |
| 2026-06-27 | 0,000000000000000000 $ | 68,74 $ | 0,00002376 $ |
| 2026-06-26 | 0,000000000000000000 $ | 27,60 $ | 0,00002376 $ |
| 2026-06-25 | 0,000000000000000000 $ | 721,57 $ | 0,00002203 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,072 $ | 0,00002237 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4,81 $ | 0,00002321 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7,71 $ | 0,00002407 $ |
| 2026-06-21 | 0,000000000000000000 $ | 21,02 $ | 0,00002408 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10,96 $ | 0,00002430 $ |
| 2026-06-19 | 0,000000000000000000 $ | 46,15 $ | 0,00002291 $ |
| 2026-06-18 | 0,000000000000000000 $ | 367,88 $ | 0,00002288 $ |
| 2026-06-17 | 0,000000000000000000 $ | 131,38 $ | 0,00002343 $ |
| 2026-06-16 | 0,000000000000000000 $ | 264,66 $ | 0,00002713 $ |
| 2026-06-15 | 0,000000000000000000 $ | 53,81 $ | 0,00002840 $ |
| 2026-06-14 | 0,000000000000000000 $ | 35,55 $ | 0,00002943 $ |
| 2026-06-13 | 0,000000000000000000 $ | 14,68 $ | 0,00002820 $ |
| 2026-06-12 | 0,000000000000000000 $ | 54,93 $ | 0,00002700 $ |
| 2026-06-11 | 0,000000000000000000 $ | 28,71 $ | 0,00002706 $ |
| 2026-06-10 | 0,000000000000000000 $ | 16,32 $ | 0,00002520 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
