Z Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 89.115 $ | 129,50 $ | N/A |
| 2026-03-29 | 90.061 $ | 555,77 $ | 0,00008898 $ |
| 2026-03-28 | 92.505 $ | 1.105,60 $ | 0,00009006 $ |
| 2026-03-27 | 86.583 $ | 1.414,70 $ | 0,00009250 $ |
| 2026-03-26 | 88.684 $ | 492,27 $ | 0,00008706 $ |
| 2026-03-25 | 90.807 $ | 3.027,01 $ | 0,00008868 $ |
| 2026-03-24 | 94.804 $ | 3.974,85 $ | 0,00009078 $ |
| 2026-03-23 | 98.380 $ | 1.883,47 $ | 0,00009452 $ |
| 2026-03-22 | 91.878 $ | 1.753,13 $ | 0,00009825 $ |
| 2026-03-21 | 98.458 $ | 1.781,08 $ | 0,00009160 $ |
| 2026-03-20 | 91.088 $ | 1.449,65 $ | 0,00009846 $ |
| 2026-03-19 | 88.235 $ | 4.811,73 $ | 0,00009112 $ |
| 2026-03-18 | 96.440 $ | 2.758,77 $ | 0,00008823 $ |
| 2026-03-17 | 87.652 $ | 1.756,33 $ | 0,00009644 $ |
| 2026-03-16 | 85.155 $ | 3.013,14 $ | 0,00008765 $ |
| 2026-03-15 | 90.407 $ | 744,26 $ | 0,00008516 $ |
| 2026-03-14 | 88.273 $ | 2.188,08 $ | 0,00009089 $ |
| 2026-03-13 | 85.579 $ | 3.994,00 $ | 0,00008830 $ |
| 2026-03-12 | 93.270 $ | 1.019,13 $ | 0,00008558 $ |
| 2026-03-11 | 92.792 $ | 3.040,27 $ | 0,00009264 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
