Zailgo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 3.259,90 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 688,39 $ | 0,00006421 $ |
| 2026-05-17 | 0,000000000000000000 $ | 2.066,60 $ | 0,00005993 $ |
| 2026-05-16 | 0,000000000000000000 $ | 113,89 $ | 0,00005807 $ |
| 2026-05-15 | 0,000000000000000000 $ | 412,43 $ | 0,00005827 $ |
| 2026-05-14 | 0,000000000000000000 $ | 258,93 $ | 0,00006051 $ |
| 2026-05-13 | 0,000000000000000000 $ | 353,42 $ | 0,00006156 $ |
| 2026-05-12 | 0,000000000000000000 $ | 904,00 $ | 0,00006372 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.281,40 $ | 0,00006726 $ |
| 2026-05-10 | 0,000000000000000000 $ | 177,63 $ | 0,00006869 $ |
| 2026-05-09 | 0,000000000000000000 $ | 485,13 $ | 0,00006923 $ |
| 2026-05-08 | 0,000000000000000000 $ | 286,02 $ | 0,00006811 $ |
| 2026-05-07 | 0,000000000000000000 $ | 819,20 $ | 0,00006339 $ |
| 2026-05-06 | 0,000000000000000000 $ | 137,81 $ | 0,00006339 $ |
| 2026-05-05 | 0,000000000000000000 $ | 1.115,01 $ | 0,00006238 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1.092,37 $ | 0,00006075 $ |
| 2026-05-03 | 0,000000000000000000 $ | 369,79 $ | 0,00006013 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1.900,21 $ | 0,00006291 $ |
| 2026-05-01 | 0,000000000000000000 $ | 1.685,69 $ | 0,00006325 $ |
| 2026-04-30 | 0,000000000000000000 $ | 26,13 $ | 0,00006435 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
