Zailgo Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 76,54 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 77,42 $ | 0,00004004 $ |
| 2026-08-17 | 0,000000000000000000 $ | 5,54 $ | 0,00003971 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1.138,81 $ | 0,00003882 $ |
| 2026-08-15 | 0,000000000000000000 $ | 345,88 $ | 0,00003901 $ |
| 2026-08-14 | 0,000000000000000000 $ | 49,43 $ | 0,00003960 $ |
| 2026-08-13 | 0,000000000000000000 $ | 11,64 $ | 0,00003860 $ |
| 2026-08-12 | 0,000000000000000000 $ | 606,46 $ | 0,00003916 $ |
| 2026-08-11 | 0,000000000000000000 $ | 8,31 $ | 0,00003931 $ |
| 2026-08-10 | 0,000000000000000000 $ | 5,36 $ | 0,00003873 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2,02 $ | 0,00003926 $ |
| 2026-08-08 | 0,000000000000000000 $ | 12,70 $ | 0,00003877 $ |
| 2026-08-07 | 0,000000000000000000 $ | 9,78 $ | 0,00003757 $ |
| 2026-08-06 | 0,000000000000000000 $ | 75,10 $ | 0,00003764 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3,42 $ | 0,00003786 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1,91 $ | 0,00003798 $ |
| 2026-08-02 | 0,000000000000000000 $ | 12,62 $ | 0,00003816 $ |
| 2026-08-01 | 0,000000000000000000 $ | 12,71 $ | 0,00003707 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.231,12 $ | 0,00003756 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.239,55 $ | 0,00003862 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
