Zailgo Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 324,21 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 578,69 $ | 0,00004836 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2.782,45 $ | 0,00004775 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6.819,57 $ | 0,00005442 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.350,64 $ | 0,00005681 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.571,31 $ | 0,00005230 $ |
| 2026-06-28 | 0,000000000000000000 $ | 711,37 $ | 0,00006028 $ |
| 2026-06-27 | 0,000000000000000000 $ | 360,00 $ | 0,00006055 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.946,59 $ | 0,00006348 $ |
| 2026-06-25 | 0,000000000000000000 $ | 211,30 $ | 0,00005749 $ |
| 2026-06-24 | 0,000000000000000000 $ | 772,45 $ | 0,00005841 $ |
| 2026-06-23 | 0,000000000000000000 $ | 145,74 $ | 0,00006084 $ |
| 2026-06-22 | 0,000000000000000000 $ | 509,37 $ | 0,00006341 $ |
| 2026-06-21 | 0,000000000000000000 $ | 196,73 $ | 0,00006372 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.522,91 $ | 0,00006460 $ |
| 2026-06-19 | 0,000000000000000000 $ | 210,50 $ | 0,00005260 $ |
| 2026-06-18 | 0,000000000000000000 $ | 370,06 $ | 0,00005286 $ |
| 2026-06-17 | 0,000000000000000000 $ | 373,42 $ | 0,00005334 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.837,28 $ | 0,00005715 $ |
| 2026-06-15 | 0,000000000000000000 $ | 314,49 $ | 0,00005730 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
