Zama Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 65.570.123 $ | 5.160.481 $ | N/A |
| 2026-05-10 | 65.648.279 $ | 6.952.716 $ | 0,02980666 $ |
| 2026-05-09 | 64.297.550 $ | 4.440.209 $ | 0,02984823 $ |
| 2026-05-08 | 62.116.380 $ | 6.478.234 $ | 0,02924240 $ |
| 2026-05-07 | 63.793.684 $ | 8.382.583 $ | 0,02827914 $ |
| 2026-05-06 | 63.264.545 $ | 11.234.664 $ | 0,02895446 $ |
| 2026-05-05 | 63.840.924 $ | 21.333.141 $ | 0,02875633 $ |
| 2026-05-04 | 62.146.256 $ | 7.695.568 $ | 0,02900912 $ |
| 2026-05-03 | 59.725.440 $ | 3.511.123 $ | 0,02826828 $ |
| 2026-05-02 | 59.826.082 $ | 7.937.304 $ | 0,02715909 $ |
| 2026-05-01 | 57.871.654 $ | 6.932.012 $ | 0,02720381 $ |
| 2026-04-30 | 58.658.921 $ | 6.661.301 $ | 0,02630631 $ |
| 2026-04-29 | 59.836.990 $ | 12.052.913 $ | 0,02666092 $ |
| 2026-04-28 | 56.141.774 $ | 8.438.369 $ | 0,02725298 $ |
| 2026-04-27 | 59.447.792 $ | 13.463.938 $ | 0,02553941 $ |
| 2026-04-26 | 63.126.619 $ | 16.871.346 $ | 0,02705146 $ |
| 2026-04-25 | 72.832.857 $ | 108.606.965 $ | 0,02870288 $ |
| 2026-04-24 | 62.274.950 $ | 29.151.976 $ | 0,03320165 $ |
| 2026-04-23 | 63.416.788 $ | 19.719.685 $ | 0,02833853 $ |
| 2026-04-22 | 62.163.244 $ | 18.805.704 $ | 0,02881813 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
