Zano Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 172.655.395 $ | 939.975 $ | N/A |
| 2026-05-13 | 177.505.812 $ | 1.299.480 $ | 11,30 $ |
| 2026-05-12 | 176.487.249 $ | 1.342.925 $ | 11,64 $ |
| 2026-05-11 | 171.713.131 $ | 1.443.206 $ | 11,57 $ |
| 2026-05-10 | 168.078.597 $ | 1.212.941 $ | 11,23 $ |
| 2026-05-09 | 155.114.635 $ | 1.445.116 $ | 11,00 $ |
| 2026-05-08 | 150.541.216 $ | 1.572.651 $ | 10,15 $ |
| 2026-05-07 | 151.724.497 $ | 1.494.213 $ | 9,86 $ |
| 2026-05-06 | 150.353.042 $ | 1.361.690 $ | 9,93 $ |
| 2026-05-05 | 147.574.214 $ | 1.321.964 $ | 9,85 $ |
| 2026-05-04 | 147.104.316 $ | 1.202.087 $ | 9,66 $ |
| 2026-05-03 | 137.978.839 $ | 1.467.854 $ | 9,64 $ |
| 2026-05-02 | 136.991.751 $ | 1.682.255 $ | 9,04 $ |
| 2026-05-01 | 144.681.783 $ | 1.447.740 $ | 8,97 $ |
| 2026-04-30 | 147.210.448 $ | 1.960.247 $ | 9,48 $ |
| 2026-04-29 | 145.848.114 $ | 1.821.456 $ | 9,65 $ |
| 2026-04-28 | 146.816.946 $ | 1.460.840 $ | 9,56 $ |
| 2026-04-27 | 147.819.827 $ | 1.199.049 $ | 9,62 $ |
| 2026-04-26 | 148.603.007 $ | 1.452.742 $ | 9,69 $ |
| 2026-04-25 | 147.751.535 $ | 2.143.757 $ | 9,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
