Zauthx402 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 4.569.676 $ | 112.652 $ | N/A |
| 2026-05-29 | 3.848.306 $ | 71.724 $ | 0,00481037 $ |
| 2026-05-28 | 3.781.577 $ | 46.354 $ | 0,00405100 $ |
| 2026-05-27 | 3.908.912 $ | 102.996 $ | 0,00397421 $ |
| 2026-05-26 | 3.966.439 $ | 88.311 $ | 0,00411507 $ |
| 2026-05-25 | 3.831.275 $ | 68.198 $ | 0,00416852 $ |
| 2026-05-24 | 3.977.179 $ | 97.223 $ | 0,00402925 $ |
| 2026-05-23 | 3.687.159 $ | 66.489 $ | 0,00418667 $ |
| 2026-05-22 | 3.952.917 $ | 97.055 $ | 0,00387905 $ |
| 2026-05-21 | 4.050.580 $ | 74.916 $ | 0,00416106 $ |
| 2026-05-20 | 4.393.957 $ | 176.139 $ | 0,00426418 $ |
| 2026-05-19 | 4.425.608 $ | 61.658 $ | 0,00464940 $ |
| 2026-05-18 | 4.087.835 $ | 45.792 $ | 0,00474475 $ |
| 2026-05-17 | 4.054.949 $ | 52.174 $ | 0,00430315 $ |
| 2026-05-16 | 3.895.246 $ | 106.601 $ | 0,00426853 $ |
| 2026-05-15 | 4.686.239 $ | 58.802 $ | 0,00412120 $ |
| 2026-05-14 | 4.577.737 $ | 93.779 $ | 0,00493161 $ |
| 2026-05-13 | 4.905.248 $ | 87.695 $ | 0,00481886 $ |
| 2026-05-12 | 4.696.983 $ | 100.053 $ | 0,00526236 $ |
| 2026-05-11 | 4.803.563 $ | 126.771 $ | 0,00493058 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
