ZEAL Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 1.780.407 $ | 3.028,99 $ | N/A |
| 2026-07-03 | 1.691.101 $ | 3.337,33 $ | 0,00704625 $ |
| 2026-07-02 | 1.866.747 $ | 3.886,70 $ | 0,00777811 $ |
| 2026-07-01 | 1.933.329 $ | 4.561,69 $ | 0,00805554 $ |
| 2026-06-30 | 1.715.672 $ | 4.858,97 $ | 0,00714863 $ |
| 2026-06-29 | 1.807.082 $ | 4.246,46 $ | 0,00752951 $ |
| 2026-06-28 | 1.671.332 $ | 3.091,66 $ | 0,00696388 $ |
| 2026-06-27 | 1.692.047 $ | 3.452,79 $ | 0,00705020 $ |
| 2026-06-26 | 1.700.035 $ | 3.921,27 $ | 0,00708348 $ |
| 2026-06-25 | 1.709.783 $ | 3.039,61 $ | 0,00712410 $ |
| 2026-06-24 | 1.692.618 $ | 2.700,41 $ | 0,00705258 $ |
| 2026-06-23 | 1.798.362 $ | 2.852,84 $ | 0,00749318 $ |
| 2026-06-22 | 1.844.125 $ | 4.454,15 $ | 0,00768385 $ |
| 2026-06-21 | 1.800.387 $ | 3.589,96 $ | 0,00750161 $ |
| 2026-06-20 | 1.847.764 $ | 3.906,76 $ | 0,00769902 $ |
| 2026-06-19 | 1.899.643 $ | 6.387,31 $ | 0,00791518 $ |
| 2026-06-18 | 1.837.450 $ | 3.398,29 $ | 0,00765604 $ |
| 2026-06-17 | 1.966.272 $ | 4.166,49 $ | 0,00819280 $ |
| 2026-06-16 | 2.044.839 $ | 3.217,59 $ | 0,00852016 $ |
| 2026-06-15 | 2.117.261 $ | 3.524,14 $ | 0,00882192 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
