Zebec Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 332.863.214 $ | 8.572.672 $ | N/A |
| 2026-05-06 | 320.896.876 $ | 7.630.491 $ | 0,00339739 $ |
| 2026-05-05 | 330.142.555 $ | 13.158.051 $ | 0,00327671 $ |
| 2026-05-04 | 341.615.753 $ | 9.533.443 $ | 0,00337070 $ |
| 2026-05-03 | 315.290.901 $ | 7.000.738 $ | 0,00348223 $ |
| 2026-05-02 | 314.205.029 $ | 12.567.853 $ | 0,00322172 $ |
| 2026-05-01 | 346.469.419 $ | 9.985.664 $ | 0,00320521 $ |
| 2026-04-30 | 335.125.651 $ | 10.462.192 $ | 0,00353850 $ |
| 2026-04-29 | 332.767.309 $ | 11.912.868 $ | 0,00341931 $ |
| 2026-04-28 | 368.707.014 $ | 16.445.449 $ | 0,00340445 $ |
| 2026-04-27 | 369.203.084 $ | 9.061.538 $ | 0,00377372 $ |
| 2026-04-26 | 335.214.792 $ | 8.653.645 $ | 0,00378721 $ |
| 2026-04-25 | 353.465.192 $ | 17.749.415 $ | 0,00342247 $ |
| 2026-04-24 | 337.082.906 $ | 14.080.526 $ | 0,00360174 $ |
| 2026-04-23 | 288.284.370 $ | 8.293.758 $ | 0,00343410 $ |
| 2026-04-22 | 260.970.743 $ | 6.546.058 $ | 0,00295734 $ |
| 2026-04-21 | 268.594.066 $ | 8.982.670 $ | 0,00266555 $ |
| 2026-04-20 | 260.522.422 $ | 6.585.403 $ | 0,00274464 $ |
| 2026-04-19 | 265.319.467 $ | 4.882.916 $ | 0,00265976 $ |
| 2026-04-18 | 272.966.357 $ | 9.778.082 $ | 0,00270658 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
