ZEBECIAN Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 5.267,65 $ | 21,65 $ | N/A |
| 2026-06-26 | 4.960,83 $ | 14,70 $ | 0,00000527 $ |
| 2026-06-25 | 4.859,68 $ | 14,40 $ | 0,00000496 $ |
| 2026-06-24 | 5.004,24 $ | 29,28 $ | 0,00000486 $ |
| 2026-06-23 | 5.288,56 $ | 42,60 $ | 0,00000501 $ |
| 2026-06-22 | 5.288,56 $ | 42,60 $ | 0,00000529 $ |
| 2026-06-21 | 5.069,68 $ | 2,93 $ | 0,00000529 $ |
| 2026-06-20 | 4.999,89 $ | 85,51 $ | 0,00000507 $ |
| 2026-06-19 | 5.394,50 $ | 47,98 $ | 0,00000500 $ |
| 2026-06-18 | 5.687,05 $ | 5,70 $ | 0,00000540 $ |
| 2026-06-17 | 5.765,39 $ | 12,31 $ | 0,00000569 $ |
| 2026-06-16 | 5.745,29 $ | 160,82 $ | 0,00000577 $ |
| 2026-06-15 | 5.238,26 $ | 273,19 $ | 0,00000575 $ |
| 2026-06-14 | 5.110,17 $ | 26,96 $ | 0,00000524 $ |
| 2026-06-13 | 4.885,04 $ | 5,34 $ | 0,00000511 $ |
| 2026-06-12 | 4.752,88 $ | 102,46 $ | 0,00000489 $ |
| 2026-06-11 | 4.310,85 $ | 18,57 $ | 0,00000473 $ |
| 2026-06-10 | 4.372,48 $ | 22,82 $ | 0,00000431 $ |
| 2026-06-09 | 4.413,84 $ | 8,94 $ | 0,00000438 $ |
| 2026-06-08 | 4.383,85 $ | 13,55 $ | 0,00000442 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
