ZED Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 0,000000000000000000 $ | 80,20 $ | N/A |
| 2026-04-15 | 0,000000000000000000 $ | 3,18 $ | 0,00029081 $ |
| 2026-04-14 | 0,000000000000000000 $ | 66,68 $ | 0,00028571 $ |
| 2026-04-13 | 0,000000000000000000 $ | 137,54 $ | 0,00029028 $ |
| 2026-04-12 | 0,000000000000000000 $ | 63,77 $ | 0,00026981 $ |
| 2026-04-11 | 0,000000000000000000 $ | 167,85 $ | 0,00028332 $ |
| 2026-04-10 | 0,000000000000000000 $ | 125,77 $ | 0,00028049 $ |
| 2026-04-09 | 0,000000000000000000 $ | 82,11 $ | 0,00027358 $ |
| 2026-04-08 | 0,000000000000000000 $ | 290,07 $ | 0,00027326 $ |
| 2026-04-07 | 0,000000000000000000 $ | 153,19 $ | 0,00028167 $ |
| 2026-04-06 | 0,000000000000000000 $ | 35,32 $ | 0,00027094 $ |
| 2026-04-05 | 0,000000000000000000 $ | 19,90 $ | 0,00026724 $ |
| 2026-04-04 | 0,000000000000000000 $ | 173,37 $ | 0,00026136 $ |
| 2026-04-03 | 0,000000000000000000 $ | 154,71 $ | 0,00025852 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1.325,78 $ | 0,00025760 $ |
| 2026-04-01 | 0,000000000000000000 $ | 55,09 $ | 0,00027025 $ |
| 2026-03-31 | 0,000000000000000000 $ | 75,98 $ | 0,00028482 $ |
| 2026-03-30 | 0,000000000000000000 $ | 130,39 $ | 0,00027550 $ |
| 2026-03-29 | 0,000000000000000000 $ | 682,93 $ | 0,00026854 $ |
| 2026-03-28 | 0,000000000000000000 $ | 89,01 $ | 0,00027236 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
