ZED Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 4,15 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 4,77 $ | 0,00009863 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1,46 $ | 0,00009984 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2,90 $ | 0,00010209 $ |
| 2026-07-14 | 0,000000000000000000 $ | 3,58 $ | 0,00010069 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1,46 $ | 0,00009514 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1,44 $ | 0,00009613 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1,43 $ | 0,00009534 $ |
| 2026-07-10 | 0,000000000000000000 $ | 56,43 $ | 0,00009572 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1,32 $ | 0,00009350 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2,13 $ | 0,00009350 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1,90 $ | 0,00009434 $ |
| 2026-07-06 | 0,000000000000000000 $ | 8,45 $ | 0,00009587 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1,27 $ | 0,00009407 $ |
| 2026-07-04 | 0,000000000000000000 $ | 11,17 $ | 0,00009499 $ |
| 2026-07-03 | 0,000000000000000000 $ | 185,26 $ | 0,00009363 $ |
| 2026-07-02 | 0,000000000000000000 $ | 12,82 $ | 0,00009032 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1,95 $ | 0,00008546 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1,67 $ | 0,00008387 $ |
| 2026-06-29 | 0,000000000000000000 $ | 10,19 $ | 0,00008561 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
