Zeek Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 26.684 $ | 19,99 $ | N/A |
| 2026-10-23 | 27.239 $ | 81,47 $ | 0,000000033119 $ |
| 2026-10-22 | 27.001 $ | 80,75 $ | 0,000000033807 $ |
| 2026-10-17 | 27.437 $ | 884,43 $ | 0,000000033512 $ |
| 2026-10-16 | 29.636 $ | 1.705,81 $ | 0,000000034053 $ |
| 2026-10-15 | 24.858 $ | 10,17 $ | 0,000000036782 $ |
| 2026-10-14 | 25.903 $ | 61,52 $ | 0,000000030853 $ |
| 2026-10-13 | 25.607 $ | 176,71 $ | 0,000000032149 $ |
| 2026-10-12 | 25.340 $ | 79,45 $ | 0,000000031782 $ |
| 2026-10-11 | 22.984 $ | 180,44 $ | 0,000000031450 $ |
| 2026-10-10 | 26.307 $ | 3.054,52 $ | 0,000000028526 $ |
| 2026-10-09 | 37.079 $ | 2,24 $ | 0,000000032650 $ |
| 2026-10-08 | 39.001 $ | 6,67 $ | 0,000000046019 $ |
| 2026-10-07 | 38.383 $ | 96,37 $ | 0,000000048406 $ |
| 2026-10-05 | 42.146 $ | 2,61 $ | 0,000000047639 $ |
| 2026-10-04 | 41.367 $ | 47,02 $ | 0,000000052309 $ |
| 2026-10-03 | 41.772 $ | 17,64 $ | 0,000000051342 $ |
| 2026-10-02 | 42.769 $ | 453,01 $ | 0,000000051844 $ |
| 2026-10-01 | 44.097 $ | 65,58 $ | 0,000000053082 $ |
| 2026-09-30 | 43.491 $ | 5,59 $ | 0,000000054731 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
