ZeLoop Eco Reward Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 23.312 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 23.296 $ | 0,000000730521 $ |
| 2026-10-21 | 0,000000000000000000 $ | 22.546 $ | 0,000000730868 $ |
| 2026-10-20 | 0,000000000000000000 $ | 23.323 $ | 0,000000730761 $ |
| 2026-10-19 | 0,000000000000000000 $ | 23.195 $ | 0,000000730768 $ |
| 2026-10-18 | 0,000000000000000000 $ | 23.998 $ | 0,000000730726 $ |
| 2026-10-17 | 0,000000000000000000 $ | 22.355 $ | 0,000000730682 $ |
| 2026-10-16 | 0,000000000000000000 $ | 23.176 $ | 0,000000730599 $ |
| 2026-10-15 | 0,000000000000000000 $ | 23.329 $ | 0,000000730622 $ |
| 2026-10-14 | 0,000000000000000000 $ | 22.326 $ | 0,000000730663 $ |
| 2026-10-13 | 0,000000000000000000 $ | 22.402 $ | 0,000000730850 $ |
| 2026-10-12 | 0,000000000000000000 $ | 23.135 $ | 0,000000730632 $ |
| 2026-10-11 | 0,000000000000000000 $ | 23.204 $ | 0,000000730671 $ |
| 2026-10-10 | 0,000000000000000000 $ | 23.501 $ | 0,000000730709 $ |
| 2026-10-09 | 0,000000000000000000 $ | 22.522 $ | 0,000000730721 $ |
| 2026-10-08 | 0,000000000000000000 $ | 23.247 $ | 0,000000730802 $ |
| 2026-10-07 | 0,000000000000000000 $ | 23.612 $ | 0,000000730970 $ |
| 2026-10-06 | 0,000000000000000000 $ | 22.479 $ | 0,000000731209 $ |
| 2026-10-05 | 0,000000000000000000 $ | 23.185 $ | 0,000000731243 $ |
| 2026-10-04 | 0,000000000000000000 $ | 22.492 $ | 0,000000731196 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
