Zelwin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 9.220,49 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 9.282,75 $ | 0,00118408 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9.054,28 $ | 0,00118823 $ |
| 2026-03-25 | 0,000000000000000000 $ | 8.916,86 $ | 0,00114855 $ |
| 2026-03-24 | 0,000000000000000000 $ | 9.301,06 $ | 0,00121846 $ |
| 2026-03-23 | 0,000000000000000000 $ | 10.091,64 $ | 0,00121463 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9.280,51 $ | 0,00120471 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9.300,04 $ | 0,00117076 $ |
| 2026-03-20 | 0,000000000000000000 $ | 8.515,95 $ | 0,00122588 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9.408,49 $ | 0,00119901 $ |
| 2026-03-18 | 0,000000000000000000 $ | 10.483,02 $ | 0,00121505 $ |
| 2026-03-17 | 0,000000000000000000 $ | 9.377,52 $ | 0,00120123 $ |
| 2026-03-16 | 0,000000000000000000 $ | 8.978,55 $ | 0,00117705 $ |
| 2026-03-15 | 0,000000000000000000 $ | 8.545,63 $ | 0,00118920 $ |
| 2026-03-14 | 0,000000000000000000 $ | 8.732,35 $ | 0,00119821 $ |
| 2026-03-13 | 0,000000000000000000 $ | 9.145,42 $ | 0,00117714 $ |
| 2026-03-12 | 0,000000000000000000 $ | 9.039,64 $ | 0,00118092 $ |
| 2026-03-11 | 0,000000000000000000 $ | 8.952,25 $ | 0,00117415 $ |
| 2026-03-10 | 0,000000000000000000 $ | 8.960,64 $ | 0,00117902 $ |
| 2026-03-09 | 0,000000000000000000 $ | 8.563,22 $ | 0,00117611 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
