ZENDAWG Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 144.057 $ | 699,02 $ | N/A |
| 2026-11-07 | 149.944 $ | 423,98 $ | 0,00020725 $ |
| 2026-11-06 | 146.378 $ | 264,98 $ | 0,00021572 $ |
| 2026-11-05 | 157.467 $ | 740,83 $ | 0,00021059 $ |
| 2026-11-04 | 153.955 $ | 435,06 $ | 0,00022654 $ |
| 2026-11-03 | 151.263 $ | 2.515,74 $ | 0,00022149 $ |
| 2026-11-02 | 158.585 $ | 441,42 $ | 0,00021762 $ |
| 2026-11-01 | 152.156 $ | 91,72 $ | 0,00022815 $ |
| 2026-10-31 | 152.520 $ | 1.699,11 $ | 0,00021890 $ |
| 2026-10-30 | 141.935 $ | 2.427,27 $ | 0,00021943 $ |
| 2026-10-29 | 151.214 $ | 1.469,54 $ | 0,00020420 $ |
| 2026-10-28 | 120.141 $ | 1.737,36 $ | 0,00021755 $ |
| 2026-10-27 | 114.004 $ | 659,45 $ | 0,00017284 $ |
| 2026-10-26 | 117.816 $ | 542,60 $ | 0,00016402 $ |
| 2026-10-25 | 120.362 $ | 1.231,62 $ | 0,00016950 $ |
| 2026-10-24 | 124.131 $ | 440,93 $ | 0,00017316 $ |
| 2026-10-23 | 240.678 $ | 2.383,54 $ | 0,00017858 $ |
| 2026-10-22 | 131.200 $ | 1.221,18 $ | 0,00034626 $ |
| 2026-10-21 | 133.245 $ | 5.200,76 $ | 0,00018875 $ |
| 2026-10-20 | 103.134 $ | 1.343,86 $ | 0,00019170 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
