Zenith Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 0,000000000000000000 $ | 35.587 $ | N/A |
| 2026-05-20 | 0,000000000000000000 $ | 34.208 $ | 0,00529840 $ |
| 2026-05-19 | 0,000000000000000000 $ | 35.477 $ | 0,00525373 $ |
| 2026-05-18 | 0,000000000000000000 $ | 35.477 $ | 0,00603771 $ |
| 2026-05-17 | 0,000000000000000000 $ | 37.863 $ | 0,00603771 $ |
| 2026-05-16 | 0,000000000000000000 $ | 35.951 $ | 0,00620708 $ |
| 2026-05-15 | 0,000000000000000000 $ | 35.951 $ | 0,00552763 $ |
| 2026-05-14 | 0,000000000000000000 $ | 36.902 $ | 0,00552763 $ |
| 2026-05-13 | 0,000000000000000000 $ | 37.153 $ | 0,00569234 $ |
| 2026-05-12 | 0,000000000000000000 $ | 39.328 $ | 0,00571711 $ |
| 2026-05-11 | 0,000000000000000000 $ | 44.180 $ | 0,00586839 $ |
| 2026-05-10 | 0,000000000000000000 $ | 48.910 $ | 0,00591741 $ |
| 2026-05-09 | 0,000000000000000000 $ | 38.414 $ | 0,00669726 $ |
| 2026-05-08 | 0,000000000000000000 $ | 44.729 $ | 0,00569484 $ |
| 2026-05-07 | 0,000000000000000000 $ | 38.829 $ | 0,00655279 $ |
| 2026-05-06 | 0,000000000000000000 $ | 46.162 $ | 0,00586636 $ |
| 2026-05-05 | 0,000000000000000000 $ | 39.953 $ | 0,00676115 $ |
| 2026-05-04 | 0,000000000000000000 $ | 44.642 $ | 0,00587986 $ |
| 2026-05-03 | 0,000000000000000000 $ | 34.516 $ | 0,00667715 $ |
| 2026-05-02 | 0,000000000000000000 $ | 38.605 $ | 0,00576962 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
