ZENIX Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 46.171 $ | 1,041 $ | N/A |
| 2026-10-30 | 46.125 $ | 2,94 $ | 0,000000923426 $ |
| 2026-10-29 | 46.452 $ | 1,91 $ | 0,000000922499 $ |
| 2026-10-27 | 46.148 $ | 2,39 $ | 0,000000929047 $ |
| 2026-10-26 | 46.161 $ | 2,39 $ | 0,000000922965 $ |
| 2026-10-25 | 44.730 $ | 20,10 $ | 0,000000923230 $ |
| 2026-10-24 | 43.347 $ | 4,12 $ | 0,000000894594 $ |
| 2026-10-23 | 43.098 $ | 1,91 $ | 0,000000866944 $ |
| 2026-10-22 | 42.833 $ | 4,57 $ | 0,000000861955 $ |
| 2026-10-21 | 42.310 $ | 5,77 $ | 0,000000856660 $ |
| 2026-10-20 | 41.838 $ | 1,91 $ | 0,000000846197 $ |
| 2026-10-19 | 41.346 $ | 5,54 $ | 0,000000836754 $ |
| 2026-10-18 | 40.627 $ | 2,45 $ | 0,000000826921 $ |
| 2026-10-15 | 40.356 $ | 6,56 $ | 0,000000812535 $ |
| 2026-10-14 | 40.369 $ | 8,31 $ | 0,000000807114 $ |
| 2026-10-13 | 39.865 $ | 1,73 $ | 0,000000807375 $ |
| 2026-10-12 | 39.697 $ | 1,13 $ | 0,000000797299 $ |
| 2026-10-11 | 39.523 $ | 3,83 $ | 0,000000793945 $ |
| 2026-10-10 | 39.075 $ | 1,91 $ | 0,000000790450 $ |
| 2026-10-08 | 38.919 $ | 3,36 $ | 0,000000781493 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
