Zenon USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-08 | 9.381.666 $ | 1.713,77 $ | 0,856493 $ | N/A |
2024-05-07 | 9.373.467 $ | 2.786,54 $ | 0,856286 $ | 0,856493 $ |
2024-05-06 | 9.716.627 $ | 2.643,67 $ | 0,887754 $ | 0,856286 $ |
2024-05-05 | 9.788.745 $ | 541,62 $ | 0,894548 $ | 0,887754 $ |
2024-05-04 | 9.813.309 $ | 2.774,18 $ | 0,894966 $ | 0,894548 $ |
2024-05-03 | 9.621.883 $ | 12.611,88 $ | 0,879230 $ | 0,894966 $ |
2024-05-02 | 8.885.482 $ | 9.447,61 $ | 0,812313 $ | 0,879230 $ |
2024-05-01 | 8.783.798 $ | 5.922,62 $ | 0,802265 $ | 0,812313 $ |
2024-04-30 | 9.076.898 $ | 5.203,66 $ | 0,829971 $ | 0,802265 $ |
2024-04-29 | 9.539.828 $ | 10.239,57 $ | 0,872315 $ | 0,829971 $ |
2024-04-28 | 9.391.983 $ | 51.622 $ | 0,859760 $ | 0,872315 $ |
2024-04-27 | 11.526.168 $ | 17.851,56 $ | 1,055 $ | 0,859760 $ |
2024-04-26 | 12.056.622 $ | 1.157,36 $ | 1,10 $ | 1,055 $ |
2024-04-25 | 12.382.823 $ | 12.644,63 $ | 1,12 $ | 1,10 $ |
2024-04-24 | 13.205.607 $ | 1.860,79 $ | 1,21 $ | 1,12 $ |
2024-04-23 | 13.081.401 $ | 2.804,65 $ | 1,20 $ | 1,21 $ |
2024-04-22 | 12.884.815 $ | 1.037,54 $ | 1,18 $ | 1,20 $ |
2024-04-21 | 12.964.399 $ | 1.292,22 $ | 1,19 $ | 1,18 $ |
2024-04-20 | 12.480.949 $ | 5.883,06 $ | 1,15 $ | 1,19 $ |
2024-04-19 | 12.462.335 $ | 4.223,12 $ | 1,14 $ | 1,15 $ |
2024-04-18 | 11.975.535 $ | 23.887 $ | 1,098 $ | 1,14 $ |
2024-04-17 | 13.485.088 $ | 37.038 $ | 1,24 $ | 1,098 $ |
2024-04-16 | 11.978.121 $ | 3.879,95 $ | 1,096 $ | 1,24 $ |
2024-04-15 | 12.224.667 $ | 11.896,60 $ | 1,12 $ | 1,096 $ |
2024-04-14 | 11.425.041 $ | 9.706,48 $ | 1,040 $ | 1,12 $ |
2024-04-13 | 12.669.942 $ | 7.155,49 $ | 1,16 $ | 1,040 $ |
2024-04-12 | 13.974.797 $ | 1.560,61 $ | 1,29 $ | 1,16 $ |
2024-04-11 | 14.206.373 $ | 5.611,67 $ | 1,31 $ | 1,29 $ |
2024-04-10 | 14.216.394 $ | 14.758,82 $ | 1,31 $ | 1,31 $ |
2024-04-09 | 15.577.292 $ | 19.721,69 $ | 1,43 $ | 1,31 $ |
2024-04-08 | 14.109.435 $ | 2.639,24 $ | 1,30 $ | 1,43 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API