Zephyr Protocol Stable Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 134.392 $ | 14.805,05 $ | N/A |
| 2026-05-31 | 134.521 $ | 15.949,75 $ | 0,994615 $ |
| 2026-05-30 | 135.411 $ | 15.375,70 $ | 0,995570 $ |
| 2026-05-29 | 133.582 $ | 15.131,98 $ | 1,002 $ |
| 2026-05-28 | 133.974 $ | 14.794,07 $ | 0,988619 $ |
| 2026-05-27 | 133.920 $ | 15.267,02 $ | 0,991493 $ |
| 2026-05-26 | 134.412 $ | 13.728,31 $ | 0,991126 $ |
| 2026-05-25 | 134.962 $ | 14.325,58 $ | 0,994759 $ |
| 2026-05-24 | 134.616 $ | 13.973,20 $ | 0,998828 $ |
| 2026-05-23 | 134.237 $ | 14.675,16 $ | 0,996296 $ |
| 2026-05-22 | 134.120 $ | 14.122,93 $ | 0,993467 $ |
| 2026-05-21 | 134.756 $ | 14.855,64 $ | 0,992597 $ |
| 2026-05-20 | 135.412 $ | 14.626,49 $ | 0,997304 $ |
| 2026-05-19 | 133.907 $ | 14.307,43 $ | 1,002 $ |
| 2026-05-18 | 135.195 $ | 14.001,03 $ | 0,991052 $ |
| 2026-05-17 | 135.538 $ | 14.458,48 $ | 1,001 $ |
| 2026-05-16 | 133.770 $ | 15.271,38 $ | 1,003 $ |
| 2026-05-15 | 135.278 $ | 14.042,21 $ | 0,989987 $ |
| 2026-05-14 | 134.038 $ | 15.526,26 $ | 1,001 $ |
| 2026-05-13 | 134.822 $ | 13.707,60 $ | 0,991989 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
