Zephyr Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-03 | 4.206.554 $ | 110.763 $ | N/A |
| 2026-05-02 | 4.478.841 $ | 111.449 $ | 0,339595 $ |
| 2026-05-01 | 4.485.065 $ | 111.152 $ | 0,361822 $ |
| 2026-04-30 | 4.437.888 $ | 121.120 $ | 0,362200 $ |
| 2026-04-29 | 4.262.146 $ | 112.253 $ | 0,358700 $ |
| 2026-04-28 | 4.416.358 $ | 106.448 $ | 0,344020 $ |
| 2026-04-27 | 4.443.663 $ | 94.678 $ | 0,357237 $ |
| 2026-04-26 | 4.442.844 $ | 108.770 $ | 0,359021 $ |
| 2026-04-25 | 4.604.768 $ | 114.870 $ | 0,359670 $ |
| 2026-04-24 | 4.704.560 $ | 106.951 $ | 0,372926 $ |
| 2026-04-23 | 4.976.121 $ | 109.992 $ | 0,381161 $ |
| 2026-04-22 | 4.982.662 $ | 115.212 $ | 0,403402 $ |
| 2026-04-21 | 4.529.048 $ | 113.694 $ | 0,404006 $ |
| 2026-04-20 | 4.719.593 $ | 109.472 $ | 0,367335 $ |
| 2026-04-19 | 4.796.430 $ | 112.179 $ | 0,382980 $ |
| 2026-04-18 | 4.924.764 $ | 110.910 $ | 0,388769 $ |
| 2026-04-17 | 5.087.298 $ | 172.961 $ | 0,399954 $ |
| 2026-04-16 | 4.630.184 $ | 252.732 $ | 0,414682 $ |
| 2026-04-15 | 4.585.069 $ | 252.442 $ | 0,376347 $ |
| 2026-04-14 | 4.272.902 $ | 250.017 $ | 0,372802 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
