Zerebro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 23.273.459 $ | 6.058.499 $ | N/A |
| 2026-06-05 | 23.318.618 $ | 8.066.463 $ | 0,02353263 $ |
| 2026-06-04 | 25.035.190 $ | 6.080.204 $ | 0,02332131 $ |
| 2026-06-03 | 24.959.942 $ | 5.483.353 $ | 0,02510553 $ |
| 2026-06-02 | 24.452.830 $ | 4.714.464 $ | 0,02500872 $ |
| 2026-06-01 | 24.100.042 $ | 4.253.223 $ | 0,02445795 $ |
| 2026-05-31 | 24.669.886 $ | 3.645.379 $ | 0,02405920 $ |
| 2026-05-30 | 23.119.708 $ | 3.914.020 $ | 0,02481350 $ |
| 2026-05-29 | 22.425.677 $ | 2.242.557 $ | 0,02314584 $ |
| 2026-05-28 | 22.489.938 $ | 2.837.034 $ | 0,02242821 $ |
| 2026-05-27 | 21.900.178 $ | 4.337.344 $ | 0,02245215 $ |
| 2026-05-26 | 24.402.237 $ | 6.615.834 $ | 0,02225823 $ |
| 2026-05-25 | 22.365.846 $ | 3.354.433 $ | 0,02434883 $ |
| 2026-05-24 | 21.730.590 $ | 2.213.692 $ | 0,02235025 $ |
| 2026-05-23 | 21.554.627 $ | 2.790.349 $ | 0,02179854 $ |
| 2026-05-22 | 21.375.207 $ | 2.441.796 $ | 0,02154655 $ |
| 2026-05-21 | 21.808.453 $ | 2.922.373 $ | 0,02137535 $ |
| 2026-05-20 | 22.920.238 $ | 2.684.158 $ | 0,02178085 $ |
| 2026-05-19 | 22.334.493 $ | 2.533.309 $ | 0,02288997 $ |
| 2026-05-18 | 23.189.193 $ | 7.220.912 $ | 0,02225484 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
