Zero Network Bridged WETH (Zero Network) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 91.957 $ | 2.055,72 $ | N/A |
| 2026-06-04 | 96.609 $ | 545,37 $ | 2.027,94 $ |
| 2026-06-03 | 97.686 $ | 1.728,97 $ | 2.130,53 $ |
| 2026-06-02 | 100.303 $ | 46,54 $ | 2.154,28 $ |
| 2026-06-01 | 100.376 $ | 158,09 $ | 2.211,97 $ |
| 2026-05-31 | 99.695 $ | 59,72 $ | 2.213,60 $ |
| 2026-05-30 | 99.451 $ | 82,38 $ | 2.198,59 $ |
| 2026-05-29 | 98.965 $ | 46,24 $ | 2.193,26 $ |
| 2026-05-28 | 99.260 $ | 137,86 $ | 2.182,49 $ |
| 2026-05-27 | 98.743 $ | 413,06 $ | 2.188,99 $ |
| 2026-05-26 | 98.415 $ | 767,79 $ | 2.177,76 $ |
| 2026-05-25 | 97.969 $ | 576,48 $ | 2.170,45 $ |
| 2026-05-24 | 97.439 $ | 429,42 $ | 2.160,69 $ |
| 2026-05-23 | 96.932 $ | 3.081,50 $ | 2.148,90 $ |
| 2026-05-22 | 97.268 $ | 598,88 $ | 2.137,51 $ |
| 2026-05-21 | 97.359 $ | 628,19 $ | 2.145,13 $ |
| 2026-05-20 | 96.842 $ | 39,99 $ | 2.147,07 $ |
| 2026-05-19 | 96.814 $ | 1.194,91 $ | 2.135,67 $ |
| 2026-05-18 | 97.843 $ | 621,22 $ | 2.135,06 $ |
| 2026-05-17 | 99.338 $ | 719,73 $ | 2.156,94 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
