Zero1 Labs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 1.377.065 $ | 64.427 $ | N/A |
| 2026-05-22 | 1.373.251 $ | 74.428 $ | 0,00474492 $ |
| 2026-05-21 | 1.341.436 $ | 83.922 $ | 0,00473577 $ |
| 2026-05-20 | 1.164.672 $ | 140.085 $ | 0,00462216 $ |
| 2026-05-19 | 1.362.132 $ | 77.135 $ | 0,00403320 $ |
| 2026-05-18 | 1.307.731 $ | 67.635 $ | 0,00470105 $ |
| 2026-05-17 | 1.279.081 $ | 68.215 $ | 0,00450832 $ |
| 2026-05-16 | 1.339.193 $ | 72.265 $ | 0,00441442 $ |
| 2026-05-15 | 1.322.717 $ | 70.911 $ | 0,00462189 $ |
| 2026-05-14 | 1.138.115 $ | 68.224 $ | 0,00456516 $ |
| 2026-05-13 | 1.044.076 $ | 64.330 $ | 0,00392737 $ |
| 2026-05-12 | 1.146.586 $ | 76.210 $ | 0,00360204 $ |
| 2026-05-11 | 1.163.332 $ | 68.846 $ | 0,00395666 $ |
| 2026-05-10 | 1.030.918 $ | 68.678 $ | 0,00401443 $ |
| 2026-05-09 | 1.011.990 $ | 68.627 $ | 0,00357671 $ |
| 2026-05-08 | 1.013.566 $ | 64.169 $ | 0,00349236 $ |
| 2026-05-07 | 1.053.896 $ | 81.807 $ | 0,00351733 $ |
| 2026-05-06 | 959.440 $ | 64.587 $ | 0,00363707 $ |
| 2026-05-05 | 919.291 $ | 69.778 $ | 0,00330780 $ |
| 2026-05-04 | 837.057 $ | 65.641 $ | 0,00317246 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
