ZEROBASE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 32.346.352 $ | 11.052.060 $ | N/A |
| 2026-05-27 | 32.893.350 $ | 19.195.666 $ | 0,132029 $ |
| 2026-05-26 | 34.762.337 $ | 11.101.436 $ | 0,133678 $ |
| 2026-05-25 | 35.899.569 $ | 9.073.945 $ | 0,141972 $ |
| 2026-05-24 | 37.291.681 $ | 13.629.323 $ | 0,146331 $ |
| 2026-05-23 | 38.510.433 $ | 32.003.455 $ | 0,152359 $ |
| 2026-05-22 | 36.491.831 $ | 9.573.714 $ | 0,157003 $ |
| 2026-05-21 | 38.352.859 $ | 12.549.285 $ | 0,148980 $ |
| 2026-05-20 | 39.261.972 $ | 15.942.447 $ | 0,156159 $ |
| 2026-05-19 | 39.157.150 $ | 17.576.910 $ | 0,160258 $ |
| 2026-05-18 | 39.223.849 $ | 22.288.187 $ | 0,159697 $ |
| 2026-05-17 | 39.629.609 $ | 36.118.425 $ | 0,160065 $ |
| 2026-05-16 | 38.457.982 $ | 28.852.082 $ | 0,161749 $ |
| 2026-05-15 | 35.669.738 $ | 29.157.035 $ | 0,157415 $ |
| 2026-05-14 | 37.902.589 $ | 50.364.654 $ | 0,145316 $ |
| 2026-05-13 | 37.861.854 $ | 19.227.975 $ | 0,154533 $ |
| 2026-05-12 | 37.311.257 $ | 29.675.864 $ | 0,154955 $ |
| 2026-05-11 | 41.805.492 $ | 16.274.242 $ | 0,152067 $ |
| 2026-05-10 | 44.241.159 $ | 8.910.009 $ | 0,170279 $ |
| 2026-05-09 | 45.015.304 $ | 25.722.946 $ | 0,180724 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
