ZeroSwap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 13.431,04 $ | 296.876 $ | N/A |
| 2026-05-23 | 13.278,44 $ | 280.381 $ | 0,00018084 $ |
| 2026-05-22 | 13.131,54 $ | 278.336 $ | 0,00017679 $ |
| 2026-05-21 | 14.846,54 $ | 277.325 $ | 0,00017890 $ |
| 2026-05-20 | 15.960,03 $ | 289.897 $ | 0,00020382 $ |
| 2026-05-19 | 15.807,14 $ | 319.541 $ | 0,00021687 $ |
| 2026-05-18 | 14.705,43 $ | 294.429 $ | 0,00021283 $ |
| 2026-05-17 | 14.551,07 $ | 279.426 $ | 0,00019698 $ |
| 2026-05-16 | 14.409,79 $ | 302.328 $ | 0,00019392 $ |
| 2026-05-15 | 14.485,48 $ | 270.896 $ | 0,00019786 $ |
| 2026-05-14 | 15.223,64 $ | 285.376 $ | 0,00019500 $ |
| 2026-05-13 | 15.595,32 $ | 277.067 $ | 0,00020498 $ |
| 2026-05-12 | 15.663,31 $ | 264.129 $ | 0,00020704 $ |
| 2026-05-11 | 16.852,69 $ | 278.091 $ | 0,00020790 $ |
| 2026-05-10 | 17.159,90 $ | 291.389 $ | 0,00022591 $ |
| 2026-05-09 | 17.163,41 $ | 283.652 $ | 0,00022705 $ |
| 2026-05-08 | 17.306,90 $ | 289.041 $ | 0,00022612 $ |
| 2026-05-07 | 17.088,90 $ | 276.015 $ | 0,00023293 $ |
| 2026-05-06 | 17.158,05 $ | 297.931 $ | 0,00023009 $ |
| 2026-05-05 | 17.149,61 $ | 282.787 $ | 0,00023305 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
