Zeta Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 4.226.617 $ | 42.629 $ | N/A |
| 2026-05-19 | 4.247.830 $ | 64.076 $ | 0,02250933 $ |
| 2026-05-18 | 4.510.219 $ | 37.355 $ | 0,02262313 $ |
| 2026-05-17 | 4.506.340 $ | 36.484 $ | 0,02400755 $ |
| 2026-05-16 | 4.488.510 $ | 39.725 $ | 0,02399931 $ |
| 2026-05-15 | 4.500.730 $ | 89.592 $ | 0,02389903 $ |
| 2026-05-14 | 4.513.869 $ | 44.102 $ | 0,02396897 $ |
| 2026-05-13 | 4.630.369 $ | 85.852 $ | 0,02403951 $ |
| 2026-05-12 | 4.686.355 $ | 144.587 $ | 0,02469428 $ |
| 2026-05-11 | 5.139.457 $ | 138.653 $ | 0,02499202 $ |
| 2026-05-10 | 5.244.746 $ | 77.189 $ | 0,02736950 $ |
| 2026-05-09 | 5.223.039 $ | 82.091 $ | 0,02793186 $ |
| 2026-05-08 | 5.190.731 $ | 89.810 $ | 0,02781608 $ |
| 2026-05-07 | 5.204.350 $ | 119.152 $ | 0,02764440 $ |
| 2026-05-06 | 5.456.773 $ | 112.691 $ | 0,02772160 $ |
| 2026-05-05 | 5.382.585 $ | 76.939 $ | 0,02904022 $ |
| 2026-05-04 | 5.404.445 $ | 83.258 $ | 0,02866023 $ |
| 2026-05-03 | 5.368.721 $ | 80.253 $ | 0,02878241 $ |
| 2026-05-02 | 5.403.135 $ | 79.508 $ | 0,02859112 $ |
| 2026-05-01 | 5.516.289 $ | 82.370 $ | 0,02877545 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
