Zetrix Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 280.341 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 359.159 $ | 9,49 $ |
| 2026-06-28 | 0,000000000000000000 $ | 295.396 $ | 9,52 $ |
| 2026-06-27 | 0,000000000000000000 $ | 334.166 $ | 9,67 $ |
| 2026-06-26 | 0,000000000000000000 $ | 249.650 $ | 9,75 $ |
| 2026-06-25 | 0,000000000000000000 $ | 228.185 $ | 9,44 $ |
| 2026-06-24 | 0,000000000000000000 $ | 330.738 $ | 9,73 $ |
| 2026-06-23 | 0,000000000000000000 $ | 339.201 $ | 9,66 $ |
| 2026-06-22 | 0,000000000000000000 $ | 384.199 $ | 9,44 $ |
| 2026-06-21 | 0,000000000000000000 $ | 368.015 $ | 9,53 $ |
| 2026-06-20 | 0,000000000000000000 $ | 351.586 $ | 9,51 $ |
| 2026-06-19 | 0,000000000000000000 $ | 326.991 $ | 9,51 $ |
| 2026-06-18 | 0,000000000000000000 $ | 341.273 $ | 9,69 $ |
| 2026-06-17 | 0,000000000000000000 $ | 356.951 $ | 9,38 $ |
| 2026-06-16 | 0,000000000000000000 $ | 229.637 $ | 9,69 $ |
| 2026-06-15 | 0,000000000000000000 $ | 232.063 $ | 9,85 $ |
| 2026-06-14 | 0,000000000000000000 $ | 212.936 $ | 9,80 $ |
| 2026-06-13 | 0,000000000000000000 $ | 195.585 $ | 9,76 $ |
| 2026-06-12 | 0,000000000000000000 $ | 217.224 $ | 9,79 $ |
| 2026-06-11 | 0,000000000000000000 $ | 172.920 $ | 10,07 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
