Zeus Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 59.921 $ | 15,86 $ | N/A |
| 2026-10-21 | 58.953 $ | 8,40 $ | 0,000000000142434 $ |
| 2026-10-20 | 57.926 $ | 114,28 $ | 0,000000000140133 $ |
| 2026-10-19 | 58.878 $ | 50,22 $ | 0,000000000137692 $ |
| 2026-10-18 | 58.444 $ | 38,49 $ | 0,000000000139956 $ |
| 2026-10-17 | 58.804 $ | 14,63 $ | 0,000000000138925 $ |
| 2026-10-16 | 59.513 $ | 394,06 $ | 0,000000000139780 $ |
| 2026-10-15 | 60.308 $ | 200,69 $ | 0,000000000141466 $ |
| 2026-10-14 | 62.575 $ | 94,20 $ | 0,000000000143354 $ |
| 2026-10-13 | 61.837 $ | 12,09 $ | 0,000000000148744 $ |
| 2026-10-12 | 63.716 $ | 96,55 $ | 0,000000000146990 $ |
| 2026-10-11 | 63.249 $ | 236,11 $ | 0,000000000151455 $ |
| 2026-10-10 | 62.378 $ | 21,31 $ | 0,000000000150345 $ |
| 2026-10-09 | 62.340 $ | 4,95 $ | 0,000000000148275 $ |
| 2026-10-08 | 62.432 $ | 4,96 $ | 0,000000000148186 $ |
| 2026-10-07 | 68.079 $ | 8,98 $ | 0,000000000148403 $ |
| 2026-10-06 | 68.199 $ | 60,04 $ | 0,000000000161827 $ |
| 2026-10-05 | 68.050 $ | 235,13 $ | 0,000000000162112 $ |
| 2026-10-04 | 68.412 $ | 1,18 $ | 0,000000000161757 $ |
| 2026-10-03 | 68.020 $ | 80,84 $ | 0,000000000162618 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
