Zeus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 9.340.307 $ | 917.201 $ | N/A |
| 2026-05-31 | 8.919.860 $ | 1.063.327 $ | 2,00 $ |
| 2026-05-30 | 6.948.151 $ | 353.661 $ | 1,91 $ |
| 2026-05-29 | 7.082.026 $ | 439.222 $ | 1,49 $ |
| 2026-05-28 | 7.285.845 $ | 614.453 $ | 1,52 $ |
| 2026-05-27 | 7.704.985 $ | 595.535 $ | 1,57 $ |
| 2026-05-26 | 7.452.619 $ | 99.111 $ | 1,66 $ |
| 2026-05-25 | 7.366.129 $ | 110.085 $ | 1,61 $ |
| 2026-05-24 | 7.324.871 $ | 58.579 $ | 1,59 $ |
| 2026-05-23 | 6.979.642 $ | 86.076 $ | 1,58 $ |
| 2026-05-22 | 7.604.247 $ | 204.248 $ | 1,51 $ |
| 2026-05-21 | 7.500.349 $ | 195.425 $ | 1,65 $ |
| 2026-05-20 | 7.189.947 $ | 195.743 $ | 1,63 $ |
| 2026-05-19 | 7.215.395 $ | 611.553 $ | 1,56 $ |
| 2026-05-18 | 7.817.542 $ | 379.935 $ | 1,57 $ |
| 2026-05-17 | 8.146.190 $ | 798.862 $ | 1,71 $ |
| 2026-05-16 | 7.977.192 $ | 477.037 $ | 1,78 $ |
| 2026-05-15 | 8.439.902 $ | 830.562 $ | 1,74 $ |
| 2026-05-14 | 7.858.188 $ | 396.710 $ | 1,84 $ |
| 2026-05-13 | 7.956.288 $ | 74.778 $ | 1,72 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
