Zeus Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 2.152.072 $ | 1.557.066 $ | N/A |
| 2026-06-04 | 2.271.441 $ | 1.867.935 $ | 0,00231202 $ |
| 2026-06-03 | 2.239.140 $ | 1.379.338 $ | 0,00243840 $ |
| 2026-06-02 | 2.527.607 $ | 882.971 $ | 0,00240665 $ |
| 2026-06-01 | 2.687.832 $ | 3.159.713 $ | 0,00271482 $ |
| 2026-05-31 | 3.096.478 $ | 6.483.442 $ | 0,00288597 $ |
| 2026-05-30 | 3.732.722 $ | 4.348.637 $ | 0,00327358 $ |
| 2026-05-29 | 3.521.014 $ | 1.610.173 $ | 0,00396952 $ |
| 2026-05-28 | 3.840.519 $ | 1.751.268 $ | 0,00377999 $ |
| 2026-05-27 | 3.793.661 $ | 1.396.128 $ | 0,00412420 $ |
| 2026-05-26 | 3.954.896 $ | 2.382.655 $ | 0,00407533 $ |
| 2026-05-25 | 3.870.694 $ | 960.559 $ | 0,00425099 $ |
| 2026-05-24 | 4.116.628 $ | 1.256.739 $ | 0,00415950 $ |
| 2026-05-23 | 4.181.917 $ | 1.229.493 $ | 0,00442913 $ |
| 2026-05-22 | 4.290.278 $ | 1.454.950 $ | 0,00452553 $ |
| 2026-05-21 | 4.531.629 $ | 2.879.211 $ | 0,00461643 $ |
| 2026-05-20 | 4.618.366 $ | 1.651.200 $ | 0,00486919 $ |
| 2026-05-19 | 4.664.889 $ | 2.222.116 $ | 0,00496317 $ |
| 2026-05-18 | 4.778.819 $ | 969.393 $ | 0,00503527 $ |
| 2026-05-17 | 4.863.653 $ | 1.382.475 $ | 0,00513813 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
