ZIG Finance Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 56.050.883 $ | 70.597.488 $ | N/A |
| 2026-11-06 | 55.218.826 $ | 117.072.833 $ | 0,03978228 $ |
| 2026-11-05 | 60.508.792 $ | 144.845.819 $ | 0,03919173 $ |
| 2026-11-04 | 57.792.973 $ | 116.212.679 $ | 0,04294630 $ |
| 2026-11-03 | 58.133.314 $ | 116.995.376 $ | 0,04101874 $ |
| 2026-11-02 | 58.971.780 $ | 94.295.294 $ | 0,04126030 $ |
| 2026-11-01 | 59.339.123 $ | 22.165.611 $ | 0,04185540 $ |
| 2026-10-31 | 59.381.636 $ | 50.373.082 $ | 0,04211612 $ |
| 2026-10-30 | 57.970.394 $ | 96.044.612 $ | 0,04214630 $ |
| 2026-10-29 | 59.249.659 $ | 76.011.625 $ | 0,04114466 $ |
| 2026-10-28 | 59.591.808 $ | 76.371.803 $ | 0,04205263 $ |
| 2026-10-27 | 59.563.195 $ | 50.661.565 $ | 0,04229547 $ |
| 2026-10-26 | 58.512.475 $ | 51.074.109 $ | 0,04227516 $ |
| 2026-10-25 | 64.306.063 $ | 83.693.548 $ | 0,04152941 $ |
| 2026-10-24 | 62.954.096 $ | 52.466.855 $ | 0,04564142 $ |
| 2026-10-23 | 67.171.360 $ | 26.493.003 $ | 0,04468186 $ |
| 2026-10-22 | 68.076.147 $ | 4.042.282 $ | 0,04767508 $ |
| 2026-10-21 | 68.503.414 $ | 3.994.423 $ | 0,04831725 $ |
| 2026-10-20 | 70.618.753 $ | 2.322.086 $ | 0,04862051 $ |
| 2026-10-19 | 70.117.052 $ | 1.152.243 $ | 0,050122 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
