ZIGChain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 39.830.106 $ | 484.840 $ | N/A |
| 2026-05-07 | 39.267.548 $ | 1.067.913 $ | 0,02827503 $ |
| 2026-05-06 | 38.777.836 $ | 1.036.396 $ | 0,02787046 $ |
| 2026-05-05 | 39.854.703 $ | 1.703.928 $ | 0,02752625 $ |
| 2026-05-04 | 39.853.576 $ | 1.136.744 $ | 0,02828632 $ |
| 2026-05-03 | 39.108.627 $ | 541.797 $ | 0,02828512 $ |
| 2026-05-02 | 40.270.036 $ | 654.337 $ | 0,02775829 $ |
| 2026-05-01 | 40.650.754 $ | 1.020.522 $ | 0,02858178 $ |
| 2026-04-30 | 43.181.033 $ | 1.334.127 $ | 0,02886943 $ |
| 2026-04-29 | 45.802.305 $ | 3.126.282 $ | 0,03065713 $ |
| 2026-04-28 | 45.489.716 $ | 5.748.705 $ | 0,03251271 $ |
| 2026-04-27 | 40.663.091 $ | 484.509 $ | 0,03232288 $ |
| 2026-04-26 | 40.753.868 $ | 341.407 $ | 0,02884700 $ |
| 2026-04-25 | 40.391.340 $ | 580.756 $ | 0,02892506 $ |
| 2026-04-24 | 40.139.360 $ | 584.134 $ | 0,02866341 $ |
| 2026-04-23 | 40.711.495 $ | 903.302 $ | 0,02848209 $ |
| 2026-04-22 | 40.645.751 $ | 839.050 $ | 0,02888549 $ |
| 2026-04-21 | 41.115.093 $ | 1.522.041 $ | 0,02884844 $ |
| 2026-04-20 | 40.549.192 $ | 406.079 $ | 0,02918887 $ |
| 2026-04-19 | 40.986.808 $ | 473.924 $ | 0,02877688 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
